68305 阿里法兴一乙熊M (R 熊证)
实时 按盘价 跌0.390 -0.105 (-21.212%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52070阿里海通二二牛K0.103+0.023+28.750%128.000130.00028/02/2022
52072阿里海通二二牛L0.123+0.021+20.588%118.000120.00028/02/2022
52496阿里瑞信二九牛A0.112+0.021+23.077%121.880123.88029/09/2022
52499阿里瑞信二九牛B0.159+0.022+16.058%99.000101.00029/09/2022
52615阿里法巴二乙牛E0.120+0.022+22.449%118.000120.00029/12/2022
52617阿里法巴二甲牛A0.102+0.021+25.926%128.000130.00029/11/2022
52979阿里法兴二四牛K0.560+0.120+27.273%122.000124.00029/04/2022
52988阿里法兴二七牛G0.129+0.023+21.698%114.000116.00029/07/2022
53031阿里东亚二乙牛B0.0000.000%122.000124.00023/12/2022
53086阿里瑞通二四牛B0.103+0.020+24.096%126.000128.00008/04/2022
53404阿里海通二八牛B0.112+0.023+25.843%123.000125.00031/08/2022
54811阿里汇丰二八牛B0.132+0.024+22.222%111.380113.88015/08/2022
55066阿里瑞银二八牛E0.091+0.021+30.000%131.000133.00025/08/2022
55067阿里瑞银二八牛F0.128+0.020+18.519%113.000115.00025/08/2022
55214阿里法兴二四牛N0.650+0.100+18.182%112.000114.00029/04/2022
55216阿里法兴二八牛C0.097+0.022+29.333%130.000132.00030/08/2022
55243阿里高盛二甲牛A0.131+0.022+20.183%113.000115.00017/11/2022
55274阿里汇丰二九牛A0.142+0.024+20.339%106.380108.88009/09/2022
55368阿里瑞信二九牛C0.0000.000%114.000116.00029/09/2022
55470阿里瑞银二二牛S0.390+0.110+39.286%138.000140.00028/02/2022
55473阿里瑞银二三牛L0.500+0.100+25.000%126.000128.00028/03/2022
55540阿里瑞银二四牛F0.610+0.110+22.000%116.000118.00028/04/2022
55637阿里法兴二八牛D0.082+0.022+36.667%136.000138.00031/08/2022
55747阿里法兴二八牛E0.146+0.022+17.742%104.000106.00031/08/2022
55750阿里法兴二九牛A0.105+0.022+26.506%126.000128.00029/09/2022
55777阿里海通二八牛D0.146+0.023+18.699%108.000110.00031/08/2022
55884阿里瑞通二九牛A0.088+0.021+31.343%136.000138.00023/09/2022
55937阿里摩通二十牛A0.134+0.022+19.643%110.300112.80021/10/2022
56056阿里中银二三牛I0.600+0.110+22.449%116.000118.00031/03/2022
56229阿里瑞信二九牛D0.148+0.019+14.729%104.000106.00029/09/2022
56294阿里海通二九牛A0.136+0.023+20.354%113.000115.00030/09/2022
56357阿里高盛二甲牛B0.180+0.021+13.208%88.00090.00022/11/2022
56359阿里高盛二甲牛C0.202+0.023+12.849%78.00080.00025/11/2022
56363阿里法兴二三牛B0.405+0.095+30.645%134.900136.90031/03/2022
56703阿里瑞银二三牛M0.435+0.115+35.938%134.000136.00028/03/2022
56704阿里瑞银二九牛A0.114+0.022+23.913%121.000123.00028/09/2022
57082阿里汇丰二九牛B0.094+0.022+30.556%130.380132.88009/09/2022
57303阿里瑞信二九牛E0.095+0.021+28.378%131.000133.00029/09/2022
57776阿里瑞银二三牛N0.405+0.105+35.000%136.000138.00028/03/2022
57936阿里法兴二四牛P0.445+0.105+30.882%132.000134.00029/04/2022
58176阿里法兴二五牛J0.560+0.100+21.739%120.000122.00031/05/2022
58454阿里汇丰二八牛C0.086+0.026+43.333%135.380137.88019/08/2022
58702阿里高盛二十牛A0.161+0.022+15.827%98.000100.00025/10/2022
58720阿里高盛二十牛B0.116+0.022+23.404%118.000120.00025/10/2022
58737阿里瑞信二九牛F0.071+0.020+39.216%142.000144.00029/09/2022
58758阿里瑞信二九牛G0.0000.000%136.000138.00029/09/2022
58879阿里法兴二四牛E0.097+0.021+27.632%128.000130.00029/04/2022
58887阿里法兴二六牛B0.119+0.024+25.263%118.000120.00030/06/2022
58955阿里海通二九牛B0.081+0.022+37.288%138.000140.00030/09/2022
59081阿里汇丰二六牛A0.103+0.025+32.051%126.380128.88030/06/2022
59152阿里汇丰二七牛A0.123+0.025+25.510%116.380118.88029/07/2022
59170阿里瑞通二六牛A0.130+0.021+19.266%116.000118.00030/06/2022
59208阿里瑞信二五牛C0.097+0.021+27.632%129.000131.00030/05/2022
59286阿里高盛二九牛A0.098+0.022+28.947%128.000130.00029/09/2022
59335阿里瑞银二六牛A0.099+0.023+30.263%128.000130.00028/06/2022
59422阿里法兴二六牛D0.162+0.025+18.248%98.000100.00030/06/2022
59534阿里瑞银二四牛G0.310+0.102+49.038%145.200147.20028/04/2022
59560阿里瑞信二七牛D0.117+0.019+19.388%119.000121.00028/07/2022
59602阿里瑞银二六牛B0.119+0.022+22.680%118.000120.00028/06/2022
59663阿里瑞银二八牛G0.074+0.021+39.623%140.000142.00025/08/2022
59942阿里法兴二三牛D0.320+0.105+48.837%145.000147.00030/03/2022
59949阿里法兴二八牛F0.076+0.023+43.396%140.000142.00031/08/2022
59999阿里法巴二甲牛B0.162+0.021+14.894%98.000100.00029/11/2022
60002阿里法巴二乙牛H0.143+0.022+18.182%108.000110.00029/12/2022
60026阿里高盛二十牛D0.079+0.023+41.071%138.000140.00027/10/2022
60068阿里法巴二乙牛K0.083+0.022+36.066%138.000140.00029/12/2022
60107阿里瑞银二五牛B0.109+0.023+26.744%123.000125.00025/05/2022
60126阿里瑞银二八牛A0.160+0.021+15.108%98.000100.00025/08/2022
60158阿里中银二三牛J0.430+0.120+38.710%136.000138.00031/03/2022
60192阿里瑞银二六牛D0.140+0.023+19.658%108.000110.00028/06/2022
60193阿里汇丰二八牛D0.075+0.023+44.231%140.380142.88012/08/2022
60223阿里摩通二八牛A0.114+0.022+23.913%120.300122.80019/08/2022
60254阿里瑞通二八牛B0.0690.0000.000%146.000148.00031/08/2022
60377阿里法兴二七牛A0.107+0.022+25.882%124.000126.00029/07/2022
60390阿里瑞信二九牛H0.0560.0000.000%150.000152.00029/09/2022
60394阿里瑞信二十牛A0.0640.0000.000%146.000148.00028/10/2022
60429阿里海通二八牛E0.096+0.023+31.507%133.000135.00031/08/2022
60431阿里海通二九牛C0.060+0.022+57.895%148.000150.00030/09/2022
60552阿里法兴二四牛Q0.248+0.108+77.143%153.000155.00029/04/2022
60553阿里法兴二七牛J0.060+0.023+62.162%148.000150.00028/07/2022
60558阿里法兴二七牛K0.071+0.024+51.064%143.000145.00029/07/2022
60609阿里高盛二十牛E0.089+0.022+32.836%133.000135.00011/10/2022
60620阿里高盛二十牛F0.059+0.024+68.571%148.000150.00025/10/2022
60637阿里瑞银二三牛O0.237+0.109+85.156%153.000155.00028/03/2022
60641阿里瑞银二八牛H0.057+0.021+58.333%148.000150.00025/08/2022
60777阿里汇丰二七牛D0.055+0.025+83.333%150.380152.88022/07/2022
60912阿里中银二三牛K0.315+0.104+49.289%146.000148.00031/03/2022
60913阿里中银二三牛L0.217+0.107+97.273%156.000158.00031/03/2022
60918阿里摩利二六牛B0.064+0.022+52.381%146.000148.00030/06/2022
60919阿里摩利二四牛B0.214+0.102+91.071%156.000158.00001/04/2022
61150阿里瑞通二八牛C0.054+0.022+68.750%153.880155.88031/08/2022
61236阿里海通二九牛D0.073+0.021+40.385%143.000145.00030/09/2022
61448阿里法兴二七牛M0.047+0.022+88.000%155.000157.00028/07/2022
61460阿里高盛二甲牛D0.067+0.020+42.553%143.000145.00018/11/2022
61487阿里高盛二甲牛F0.048+0.023+92.000%153.000155.00017/11/2022
61627阿里汇丰二七牛F0.0000.000%145.380147.88018/07/2022
61667阿里法巴二乙牛L0.063+0.024+61.538%148.000150.00029/12/2022
61769阿里法兴二八牛G0.054+0.022+68.750%151.000153.00030/08/2022
61770阿里法兴二八牛H0.041+0.022+115.789%158.000160.00031/08/2022
61889阿里海通二九牛E0.051+0.020+64.516%153.000155.00030/09/2022
61965阿里瑞信二十牛C0.0460.0000.000%155.000157.00028/10/2022
61986阿里高盛二十牛G0.037+0.021+131.250%158.000160.00020/10/2022
62013阿里瑞银二八牛J0.040+0.021+110.526%156.000158.00025/08/2022
62057阿里瑞银二七牛F0.055+0.023+71.875%150.000152.00028/07/2022
62124阿里东亚二七牛D0.0000.000%142.000144.00028/07/2022
62408阿里法兴二七牛O0.0420.0000.000%156.800158.80028/07/2022
62533阿里瑞银二七牛G0.1750.0000.000%159.000161.00029/07/2022
64473阿里瑞信二七牛K0.106+0.020+23.256%124.880126.88028/07/2022
65813阿里法兴二七牛B0.141+0.023+19.492%108.000110.00029/07/2022
66435阿里汇丰二七牛B0.113+0.025+28.409%121.380123.88015/07/2022
67147阿里中银二三牛H0.520+0.110+26.829%126.000128.00031/03/2022
67330阿里瑞信二七牛L0.139+0.023+19.828%109.000111.00028/07/2022
67449阿里高盛二八牛B0.141+0.023+19.492%108.000110.00031/08/2022
67711阿里瑞通二八牛A0.0000.000%106.000108.00025/08/2022
68270阿里高盛二八牛C0.109+0.022+25.287%123.000125.00031/08/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50038阿里法巴一乙熊E0.360-0.025-6.494%353.000350.00030/12/2021
50080阿里瑞通一甲熊B0.161-0.021-11.538%247.880245.88005/11/2021
50172阿里高盛一乙熊G0.157-0.021-11.798%252.000250.00017/12/2021
50253阿里高盛二五熊B0.116-0.022-15.942%232.000230.00025/05/2022
50469阿里汇丰一乙熊H0.135-0.022-14.013%239.380236.88030/12/2021
50556阿里瑞银一甲熊M0.325-0.110-25.287%207.000205.00030/11/2021
50703阿里海通一甲熊C0.137-0.021-13.291%237.000235.00029/11/2021
50854阿里汇丰二二熊B0.075-0.020-21.053%209.380206.88018/02/2022
50898阿里中银二一熊A0.074-0.027-26.733%212.080210.08031/01/2022
50916阿里法巴二乙熊B0.057-0.021-26.923%202.000200.00029/12/2022
51065阿里瑞信二四熊E0.0430.0000.000%196.000194.00028/04/2022
51068阿里瑞信二四熊F0.0700.0000.000%209.000207.00028/04/2022
51083阿里瑞通二二熊B0.073-0.022-23.158%208.880206.88011/02/2022
51160阿里瑞信二四熊A0.056-0.021-27.273%202.000200.00028/04/2022
51358阿里法兴二五熊D0.0170.0000.000%173.000171.00031/05/2022
51377阿里海通二三熊C0.072-0.026-26.531%207.000205.00031/03/2022
51403阿里法巴一甲熊I0.198-0.021-9.589%272.000270.00029/11/2021
51434阿里高盛二三熊F0.076-0.022-22.449%212.000210.00025/03/2022
51692阿里瑞银二三熊B0.056-0.022-28.205%202.000200.00028/03/2022
52170阿里摩利二二熊B0.058-0.021-26.582%202.000200.00004/02/2022
52239阿里法兴二五熊E0.027-0.022-44.898%187.000185.00031/05/2022
52428阿里法兴二一熊D0.285-0.105-26.923%202.000200.00031/01/2022
52580阿里法兴二十熊A0.760-0.130-14.607%252.000250.00031/10/2022
53022阿里法巴一甲熊K0.116-0.023-16.547%232.000230.00029/11/2021
53796阿里瑞银一乙熊K0.118-0.020-14.493%232.000230.00030/12/2021
53800阿里法兴二二熊B0.067-0.021-23.864%207.000205.00028/02/2022
54053阿里法巴一乙熊I0.237-0.023-8.846%292.000290.00030/12/2021
54055阿里法巴一甲熊F0.260-0.020-7.143%302.000300.00029/11/2021
54538阿里法巴一乙熊S0.177-0.020-10.152%262.000260.00030/12/2021
54838阿里摩利二一熊A0.630-0.110-14.865%236.000234.00031/01/2022
54942阿里瑞信一乙熊C0.118-0.021-15.108%232.000230.00030/12/2021
55025阿里法巴一甲熊G0.218-0.021-8.787%282.000280.00029/11/2021
55038阿里瑞通一乙熊C0.132-0.021-13.725%234.880232.88003/12/2021
55373阿里瑞银一十熊J0.800-0.100-11.111%252.000250.00025/10/2021
55487阿里瑞银二三熊D0.045-0.023-33.824%197.000195.00028/03/2022
55658阿里瑞通一甲熊A0.183-0.024-11.594%261.880259.88005/11/2021
55904阿里汇丰一甲熊G0.176-0.021-10.660%259.380256.88016/11/2021
55932阿里摩利一乙熊C0.179-0.023-11.386%262.000260.00001/12/2021
56543阿里法巴一乙熊T0.157-0.020-11.299%252.000250.00030/12/2021
56618阿里汇丰二三熊B0.053-0.022-29.333%199.380196.88018/03/2022
56750阿里海通二三熊F0.046-0.023-33.333%197.000195.00031/03/2022
56816阿里法兴二三熊A0.046-0.022-32.353%197.000195.00031/03/2022
57041阿里法兴一乙熊E0.117-0.022-15.827%232.000230.00030/12/2021
57053阿里法兴一乙熊O0.182-0.098-35.000%192.000190.00031/12/2021
57462阿里瑞银二一熊F0.179-0.111-38.276%192.000190.00028/01/2022
57812阿里瑞银二二熊C0.128-0.106-45.299%187.000185.00028/02/2022
57938阿里汇丰二四熊A0.030-0.024-44.444%189.380186.88022/04/2022
58018阿里瑞信二四熊B0.031-0.024-43.636%190.000188.00028/04/2022
58047阿里瑞通二三熊A0.047-0.024-33.803%195.000193.00031/03/2022
58220阿里法巴一乙熊P0.197-0.022-10.046%272.000270.00030/12/2021
58223阿里汇丰二三熊C0.032-0.022-40.741%189.380186.88025/03/2022
58315阿里汇丰一乙熊D0.155-0.021-11.932%249.380246.88016/12/2021
58350阿里瑞信二四熊C0.017-0.022-56.410%182.000180.00028/04/2022
58377阿里法巴二乙熊C0.018-0.022-55.000%182.000180.00029/12/2022
58405阿里摩利二四熊A0.017-0.021-55.263%182.000180.00028/04/2022
58525阿里瑞银二四熊A0.010-0.017-62.963%177.000175.00028/04/2022
58666阿里法兴二四熊A0.018-0.020-52.632%182.000180.00029/04/2022
59001阿里瑞银二四熊B0.014-0.023-62.162%182.000180.00028/04/2022
59039阿里高盛二七熊A0.055-0.021-27.632%202.000200.00029/07/2022
59084阿里汇丰二四熊B0.010-0.022-68.750%179.380176.88022/04/2022
59109阿里中银二四熊A0.036-0.025-40.984%192.080190.08029/04/2022
59264阿里海通二一熊A0.115-0.022-16.058%227.000225.00031/01/2022
59317阿里汇丰一乙熊I0.115-0.022-16.058%229.380226.88006/12/2021
59351阿里海通一十熊A0.750-0.100-11.765%247.000245.00029/10/2021
59658阿里法兴一乙熊J0.485-0.115-19.167%222.000220.00031/12/2021
59713阿里瑞通二三熊B0.021-0.023-52.273%182.000180.00031/03/2022
59878阿里高盛二七熊B0.013-0.024-64.865%182.000180.00029/07/2022
59925阿里摩利一乙熊G0.580-0.100-14.706%230.000228.00001/12/2021
59991阿里中银二四熊B0.0000.000%182.080180.08029/04/2022
60206阿里法兴一乙熊K0.540-0.110-16.923%227.000225.00030/12/2021
60323阿里瑞银一甲熊H0.6500.0000.000%227.000225.00030/11/2021
61046阿里瑞信二七熊E0.0000.000%172.800170.80028/07/2022
61119阿里海通二三熊A0.091-0.026-22.222%217.000215.00031/03/2022
61282阿里瑞银二一熊C0.096-0.022-18.644%222.000220.00031/01/2022
61489阿里高盛二甲熊A0.034-0.022-39.286%192.000190.00022/11/2022
61496阿里法兴二一熊C0.087-0.022-20.183%217.000215.00031/01/2022
61518阿里瑞银二六熊H0.0170.0000.000%172.000170.00028/06/2022
61698阿里中银一十熊A0.510-0.110-17.742%222.080220.08029/10/2021
61788阿里瑞银一甲熊I0.430-0.110-20.370%217.000215.00030/11/2021
61913阿里汇丰一乙熊C0.275-0.015-5.172%303.380300.88030/12/2021
61916阿里法巴二乙熊A0.096-0.020-17.241%222.000220.00029/12/2022
61974阿里东亚一乙熊A1.090-0.110-9.167%280.000278.00023/12/2021
62024阿里汇丰一甲熊C0.300-0.015-4.762%315.380312.88030/11/2021
62108阿里汇丰二一熊A0.094-0.021-18.261%219.380216.88021/01/2022
62131阿里东亚二六熊A0.0000.000%190.000188.00028/06/2022
62151阿里汇丰二七熊B0.0000.000%171.380168.88022/07/2022
62247阿里瑞信二二熊A0.086-0.023-21.101%217.000215.00025/02/2022
62390阿里摩利一乙熊D0.800-0.100-11.111%252.000250.00030/12/2021
62537阿里法巴一乙熊G0.340-0.025-6.849%343.000340.00030/12/2021
62548阿里高盛二三熊E0.095-0.023-19.492%222.000220.00025/03/2022
63127阿里摩通二八熊A0.024-0.022-47.826%185.800182.80019/08/2022
63359阿里摩利二一熊C0.470-0.110-18.966%220.000218.00003/01/2022
63853阿里瑞通二一熊A0.102-0.022-17.742%220.880218.88028/01/2022
64028阿里海通二三熊G0.024-0.024-50.000%187.000185.00031/03/2022
64032阿里海通二四熊A0.0260.0000.000%177.000175.00029/04/2022
65167阿里汇丰一乙熊G0.213-0.022-9.362%277.380274.88016/12/2021
65262阿里瑞信一乙熊B0.790-0.110-12.222%252.000250.00030/12/2021
66621阿里法兴二四熊C0.018-0.010-35.714%177.000175.00029/04/2022
66659阿里瑞银一乙熊F0.138-0.020-12.658%242.000240.00008/12/2021
66907阿里法兴一乙熊B0.690-0.110-13.750%242.000240.00031/12/2021
67124阿里高盛二三熊B0.176-0.023-11.558%262.000260.00025/03/2022
68305阿里法兴一乙熊M0.390-0.105-21.212%212.000210.00031/12/2021
68443阿里瑞银二二熊B0.077-0.021-21.429%212.000210.00028/02/2022
68791阿里高盛二三熊C0.135-0.023-14.557%242.000240.00025/03/2022
69007阿里瑞银一乙熊G0.640-0.100-13.514%237.000235.00008/12/2021
69132阿里法兴一乙熊C0.640-0.110-14.667%237.000235.00031/12/2021
69550阿里法巴一甲熊C0.280-0.025-8.197%313.000310.00029/11/2021
69552阿里法巴一乙熊D0.300-0.025-7.692%323.000320.00030/12/2021
69556阿里法巴一甲熊D0.320-0.025-7.246%333.000330.00029/11/2021
69830阿里法巴一乙熊V0.137-0.020-12.739%242.000240.00030/12/2021
69844阿里高盛一乙熊F0.890-0.110-11.000%262.000260.00017/12/2021
69928阿里高盛一乙熊A0.198-0.022-10.000%272.000270.00017/12/2021
69953阿里汇丰一甲熊F0.192-0.022-10.280%267.380264.88030/11/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 20/10/2021 17:59
  实时报价更新时间为 20/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。