68305 阿里法兴一乙熊M (R 熊证)
实时 按盘价 不变0.390 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     109.90028670阿里瑞银二四沽A0.065-5.80%22/04/2022
     110.00028217阿里星展二四沽A0.069-4.17%29/04/2022
     112.88028290阿里花旗二四沽A0.1290.00%28/04/2022
     113.13028287阿里摩通二五沽A0.096-4.00%31/05/2022
     120.00028093阿里法兴二四沽A0.108-1.82%25/04/2022
     124.90026875阿里国君二三沽A0.087-2.25%23/03/2022
     124.90027013阿里汇丰二三沽A0.083-3.49%23/03/2022
     124.90027131阿里瑞信二三沽A0.098-1.01%23/03/2022
     124.90027191阿里摩通二三沽B0.087-5.43%23/03/2022
     124.90027264阿里瑞银二三沽A0.081-5.81%23/03/2022
     124.90028821阿里高盛二三沽A0.080-3.61%23/03/2022
     124.95028141阿里中银二三沽A0.096-3.03%23/03/2022
     124.99027089阿里瑞通二四沽A0.1110.00%04/04/2022
     125.00025634阿里花旗二三沽B0.076-5.00%30/03/2022
     128.88027102阿里麦银二四沽A0.108-4.42%01/04/2022
     132.78025836阿里星展二二沽A0.065-8.45%18/02/2022
     132.78026478阿里中银二二沽A0.107-2.73%25/02/2022
     132.88025322阿里瑞银二二沽B0.086-7.53%25/02/2022
     134.90027065阿里海通二二沽A0.102-2.86%28/02/2022
     135.00025205阿里瑞信二二沽B0.101-1.94%24/02/2022
     135.00025256阿里高盛二二沽A0.090-2.17%25/02/2022
     135.00026668阿里法兴二三沽A0.136-2.86%28/03/2022
     135.88025231阿里瑞通二二沽B0.108-1.82%25/02/2022
     138.00024982阿里摩利二三沽A0.153-2.55%30/03/2022
     139.39025054阿里摩通二三沽A0.144-5.26%31/03/2022
28091阿里法兴二四购C0.4500.00%25/04/2022140.00024790阿里花旗二三沽A0.159-4.22%30/03/2022
28380阿里中银二四购A0.00%14/04/2022140.100     
27551阿里瑞通二四购A0.4200.00%29/04/2022141.880     
28271阿里瑞信二四购B0.00%22/04/2022141.980     
28285阿里摩通二四购B0.4200.00%22/04/2022141.980     
28417阿里瑞银二四购B0.4100.00%22/04/2022141.980     
     142.90028722阿里瑞信二五沽A0.118-0.84%23/05/2022
     142.90028876阿里瑞银二五沽A0.107-3.60%23/05/2022
     142.90028972阿里摩通二五沽B0.104-1.89%23/05/2022
     143.00027803阿里摩利二五沽A0.112-1.75%30/05/2022
     143.10028774阿里法兴二五沽A0.116-2.52%23/05/2022
     144.44022284阿里瑞通二三沽A0.168-0.59%25/03/2022
     148.48024888阿里中银二一沽A0.133-3.62%28/01/2022
     148.48026292阿里海通二一沽A0.131-0.76%28/01/2022
     148.58022719阿里瑞银二二沽A0.127-5.22%04/02/2022
27234阿里摩利二二购B0.335-1.47%21/02/2022149.90024856阿里国君二一沽A0.1400.00%25/01/2022
     149.90026053阿里汇丰二六沽A0.142-0.70%20/06/2022
25356阿里法兴二二购B0.3300.00%28/02/2022150.00022620阿里瑞信二二沽A0.1730.00%04/02/2022
27597阿里高盛二二购D0.3050.00%21/02/2022150.00025160阿里法兴二六沽A0.159-0.63%27/06/2022
27953阿里法巴二三购B0.320-1.54%02/03/2022150.000     
28341阿里汇丰二三购A0.3350.00%02/03/2022150.08028932阿里瑞通二六沽A0.152-1.30%30/06/2022
27426阿里瑞信二二购B0.3250.00%21/02/2022150.100     
27548阿里摩通二二购D0.325-1.52%21/02/2022150.100     
27570阿里瑞银二二购C0.315-1.56%21/02/2022150.100     
27758阿里海通二二购B0.330-1.49%28/02/2022150.100     
27821阿里国君二二购D0.3400.00%21/02/2022150.100     
28131阿里星展二二购C0.3250.00%21/02/2022150.100     
28390阿里花旗二二购D0.00%25/02/2022150.100     
     152.52022352阿里摩通二二沽A0.143-2.72%04/02/2022
     156.00025291阿里摩利二三沽B0.106-2.75%01/03/2022
     157.90024585阿里汇丰二乙沽A0.2550.00%20/12/2022
     158.00018228阿里花旗二乙沽A0.2800.00%29/12/2022
     158.80021856阿里海通二三沽A0.232-4.53%02/03/2022
     158.88022533阿里麦银二二沽A0.1980.00%07/02/2022
27330阿里瑞通二二购D0.290-1.69%25/02/2022158.900     
25498阿里摩利二二购A0.2800.00%28/02/2022159.000     
25723阿里高盛二二购B0.245-0.41%21/02/2022159.100     
27016阿里汇丰二二购C0.2700.00%25/02/2022159.100     
27186阿里摩通二二购C0.2600.00%21/02/2022159.100     
28232阿里麦银二五购B0.5200.00%04/05/2022159.880     
25156阿里法兴二三购B0.2650.00%28/03/2022160.000     
25661阿里法巴二四购D0.2800.00%04/04/2022160.000     
27170阿里高盛二三购D0.270-1.82%21/03/2022160.000     
25467阿里中银二三购B0.285-1.72%21/03/2022160.100     
26801阿里瑞信二三购D0.2800.00%21/03/2022160.100     
26983阿里瑞银二三购D0.270-1.82%21/03/2022160.100     
27023阿里星展二三购A0.2600.00%21/03/2022160.100     
27064阿里海通二三购B0.260-1.89%28/03/2022160.100     
27244阿里国君二三购A0.2850.00%21/03/2022160.100     
27792阿里花旗二三购B0.260-1.89%30/03/2022160.100     
25337阿里摩通二五购A0.3100.00%31/05/2022161.610     
28102阿里高盛二五购A0.3000.00%24/05/2022161.680     
27711阿里摩利二五购A0.3200.00%24/05/2022161.700     
27904阿里瑞银二五购A0.3000.00%24/05/2022161.710     
     161.88024721阿里瑞通二二沽A0.2600.00%25/02/2022
25352阿里花旗二六购D0.270-1.82%29/06/2022166.880     
26935阿里法兴二六购B0.3150.00%22/06/2022166.880     
27420阿里法巴二七购C0.290-1.69%05/07/2022166.880     
27454阿里高盛二六购E0.280-1.75%22/06/2022166.980     
27571阿里瑞银二六购E0.285-1.72%22/06/2022166.980     
28047阿里瑞信二六购F0.3000.00%22/06/2022166.980     
28251阿里汇丰二六购A0.2900.00%22/06/2022166.980     
     168.80021585阿里法兴二二沽A0.325-1.52%28/02/2022
28233阿里麦银二五购C0.520-1.89%04/05/2022168.88013576阿里麦银一乙沽A0.720-2.70%02/12/2021
25408阿里瑞通二二购B0.192-0.52%28/02/2022172.800     
25022阿里瑞信二二购A0.1890.00%23/02/2022172.880     
26594阿里法巴二三购A0.185-2.12%02/03/2022172.880     
25372阿里国君二二购A0.170-2.86%16/02/2022172.980     
25385阿里中银二二购B0.193-2.53%23/02/2022172.980     
25403阿里法兴二二购C0.195-1.02%21/02/2022172.980     
25409阿里摩通二二购B0.175-2.78%16/02/2022172.980     
25420阿里瑞银二二购A0.173-2.26%16/02/2022172.980     
25431阿里高盛二二购A0.1720.00%16/02/2022172.980     
25631阿里花旗二二购C0.176-4.35%25/02/2022172.980     
25644阿里汇丰二二购A0.179-1.10%18/02/2022172.980     
26646阿里星展二二购B0.171-3.39%16/02/2022172.980     
     173.78011928阿里中银一乙沽A0.121+0.83%30/12/2021
     173.78011980阿里海通一乙沽A0.127-1.55%31/12/2021
     173.78012392阿里摩通二一沽A0.134-0.74%07/01/2022
     173.78012406阿里瑞银一乙沽A0.137-6.80%23/12/2021
     173.78023022阿里摩利一乙沽B0.134-3.60%23/12/2021
     173.78023335阿里瑞信一乙沽B0.149+1.36%23/12/2021
27613阿里麦银二四购F0.430+2.38%01/04/2022173.88011799阿里瑞通一乙沽A0.123-0.81%28/12/2021
     173.88029786阿里汇丰一乙沽A0.1310.00%31/12/2021
     173.98012289阿里花旗二一沽A0.127+0.79%06/01/2022
25154阿里麦银二三购D0.320-4.48%02/03/2022178.880     
28939阿里花旗二八购A0.315-1.56%30/08/2022178.880     
25147阿里法巴二四购C0.3500.00%04/04/2022180.00019521阿里法兴二一沽B0.4200.00%31/01/2022
25770阿里法兴二三购C0.395-1.25%28/03/2022180.00024839阿里摩利二二沽A0.00%25/02/2022
29109阿里法巴二甲购A0.2850.00%02/11/2022180.000     
24749阿里摩利二一购D0.107-2.73%25/01/2022184.740     
24975阿里汇丰二一购B0.108-4.42%31/01/2022184.780     
25945阿里法巴二二购B0.113-3.42%04/02/2022184.800     
22318阿里摩通二二购A0.115-2.54%04/02/2022184.840     
24786阿里瑞通二一购B0.113-1.74%31/01/2022184.880     
26314阿里高盛二一购D0.102-0.97%25/01/2022184.900     
24857阿里国君二一购E0.100-5.66%25/01/2022184.940     
25884阿里花旗二一购B0.104-4.59%28/01/2022184.940     
25911阿里海通二二购A0.100-3.85%04/02/2022184.940     
22646阿里中银二二购A0.101-6.48%07/02/2022186.000     
24949阿里高盛二一购C0.098-2.97%26/01/2022186.000     
24684阿里瑞信二一购C0.104-0.95%26/01/2022186.100     
25155阿里麦银二四购D0.320-1.54%04/04/2022188.88017596阿里瑞通二一沽B0.5400.00%31/01/2022
22415阿里法兴二二购A0.126-1.56%28/02/2022190.000     
25446阿里法巴二十购A0.228-2.15%05/10/2022190.000     
26024阿里高盛二二购C0.104-1.89%21/02/2022190.000     
26960阿里高盛二九购A0.231+0.43%27/09/2022190.000     
25511阿里瑞通二二购C0.118-2.48%25/02/2022190.080     
24796阿里花旗二二购B0.105-1.87%25/02/2022190.100     
25965阿里汇丰二二购B0.111-1.77%21/02/2022190.100     
27243阿里国君二九购A0.2550.00%27/09/2022190.100     
27716阿里中银二九购A0.249+2.05%27/09/2022190.100     
27847阿里摩通二九购A0.234-1.27%27/09/2022190.100     
27996阿里瑞银二九购A0.231-3.35%27/09/2022190.100     
28046阿里瑞信二九购A0.247-0.80%27/09/2022190.100     
28184阿里法兴二九购A0.255-1.92%27/09/2022190.100     
28942阿里花旗二九购A0.00%29/09/2022190.100     
21961阿里摩利二一购C0.091-6.19%31/01/2022192.000     
24746阿里高盛二一购B0.077-1.28%24/01/2022192.100     
24804阿里瑞银二一购D0.079-4.82%24/01/2022192.100     
24812阿里摩通二一购C0.083-4.60%24/01/2022192.100     
     193.78018946阿里汇丰二一沽A0.2650.00%10/01/2022
     193.88018135阿里瑞银二一沽A0.295-1.67%17/01/2022
     195.00017902阿里摩利二一沽A0.305-1.61%24/01/2022
15418阿里摩利二一购B0.050-1.96%03/01/2022198.000     
22453阿里高盛一乙购J0.040-2.44%24/12/2021198.000     
23433阿里法巴二一购I0.049-9.26%04/01/2022198.000     
22286阿里瑞通二一购A0.053-3.64%03/01/2022198.080     
22252阿里瑞信一乙购H0.038-7.32%28/12/2021198.100     
22292阿里花旗一乙购C0.038-5.00%30/12/2021198.100     
23114阿里汇丰一乙购C0.0450.00%24/12/2021198.100     
24550阿里国君二一购D0.0590.00%03/01/2022198.100     
24866阿里麦银二三购C0.205+10.81%02/03/2022198.88021264阿里麦银一甲沽A0.4450.00%02/11/2021
26876阿里国君二二购C0.198-0.50%23/02/2022198.98024889阿里花旗一十沽A0.4950.00%28/10/2021
26753阿里麦银三十购A0.3750.00%04/10/2023199.990     
28836阿里麦银二五购D0.290-3.33%04/05/2022199.990     
22854阿里东亚二三购A0.109-2.68%30/03/2022200.000     
24743阿里高盛二三购C0.097-3.96%23/03/2022200.000     
25771阿里法兴二三购D0.246-0.40%28/03/2022200.000     
26233阿里法巴二四购E0.115-4.96%04/04/2022200.000     
24690阿里瑞信二三购C0.1060.00%23/03/2022200.200     
24801阿里瑞银二三购C0.101-4.72%23/03/2022200.200     
24816阿里摩通二三购C0.101-5.61%23/03/2022200.200     
26087阿里中银二三购C0.106-4.50%23/03/2022200.200     
26408阿里花旗二三购A0.109-3.54%30/03/2022200.200     
     202.68014204阿里海通一乙沽B0.3100.00%29/12/2021
     202.68014441阿里高盛一乙沽A0.3200.00%24/12/2021
     202.68014543阿里中银一乙沽B0.3200.00%24/12/2021
     202.68014579阿里瑞银一乙沽B0.340-1.45%24/12/2021
     202.68014925阿里瑞信一乙沽A0.3300.00%24/12/2021
     202.68016707阿里国君一乙沽A0.3300.00%24/12/2021
     202.68016940阿里摩通一乙沽A0.3300.00%30/12/2021
     202.68017401阿里花旗一乙沽A0.3500.00%30/12/2021
     202.88011704阿里瑞通二一沽A0.3500.00%03/01/2022
     202.88014086阿里法兴二一沽A0.345+2.99%03/01/2022
14193阿里瑞信二一购A0.032-11.11%04/01/2022203.880     
18061阿里法巴二一购H0.040-4.76%04/01/2022204.000     
12321阿里高盛一乙购I0.024-14.29%28/12/2021204.080     
12384阿里瑞银一乙购G0.029-6.45%28/12/2021204.080     
17767阿里海通一乙购B0.032-8.57%31/12/2021204.080     
17922阿里摩通一乙购H0.033-5.71%28/12/2021204.080     
17978阿里法兴一乙购C0.0370.00%28/12/2021204.080     
21416阿里中银一乙购C0.0300.00%28/12/2021204.080     
14461阿里摩利一乙购E0.019-5.00%07/12/2021205.00011818阿里摩利一乙沽A0.3600.00%28/12/2021
17783阿里高盛一甲购D0.017-5.56%30/11/2021205.200     
24892阿里麦银二七购A0.124+0.81%05/07/2022208.880     
25268阿里高盛二六购D0.126+0.80%27/06/2022208.880     
25997阿里瑞通二六购A0.141-3.42%27/06/2022208.880     
21422阿里法巴二七购A0.128-3.03%05/07/2022209.000     
25524阿里瑞信二六购E0.153+0.66%27/06/2022209.080     
25831阿里摩利二六购B0.142-1.39%27/06/2022209.080     
25859阿里法兴二六购A0.157-1.26%27/06/2022209.080     
25875阿里瑞银二六购D0.129-5.15%27/06/2022209.080     
26020阿里摩通二六购E0.131-3.68%27/06/2022209.080     
26180阿里中银二六购A0.147-3.92%27/06/2022209.080     
26481阿里国君二六购B0.135-2.88%27/06/2022209.080     
26430阿里麦银二四购E0.188-1.05%01/04/2022210.880     
17890阿里汇丰一甲购A0.0190.00%30/11/2021211.000     
11591阿里摩通一甲购A0.010-16.67%30/11/2021211.110     
16018阿里高盛一甲购C0.0100.00%23/11/2021211.210     
12946阿里国君一甲购A0.0100.00%23/11/2021214.800     
11432阿里法兴一甲购C0.0100.00%30/11/2021215.000     
15051阿里摩利一甲购B0.0100.00%23/11/2021215.200     
18078阿里东亚二六购A0.0670.00%27/06/2022216.800     
23430阿里法巴二七购B0.110-3.51%05/07/2022216.800     
21979阿里摩利二六购A0.117-3.31%20/06/2022217.000     
22721阿里瑞银二六购C0.108-6.09%20/06/2022217.000     
24188阿里高盛二六购C0.0950.00%20/06/2022217.000     
24347阿里花旗二六购C0.113-2.59%29/06/2022217.000     
24451阿里海通二六购A0.0620.00%27/06/2022217.000     
24556阿里国君二六购A0.135-0.74%20/06/2022217.000     
24597阿里瑞信二六购C0.148-0.67%22/06/2022217.000     
11414阿里麦银一乙购A0.0100.00%02/12/2021218.880     
24374阿里麦银二三购A0.121+3.42%02/03/2022218.880     
28667阿里瑞通一乙购C0.0180.00%29/12/2021218.880     
15443阿里法巴一乙购B0.012-20.00%02/12/2021219.000     
16650阿里法巴二一购G0.025-3.85%04/01/2022219.000     
14836阿里瑞银一甲购B0.0100.00%25/11/2021219.080     
15276阿里高盛一甲购B0.0100.00%25/11/2021219.080     
15299阿里海通一甲购B0.0100.00%25/11/2021219.080     
15339阿里中银一乙购A0.0160.00%21/12/2021219.080     
15362阿里瑞信一甲购B0.0100.00%25/11/2021219.080     
15365阿里摩通一甲购B0.0100.00%25/11/2021219.080     
15659阿里花旗一甲购B0.0100.00%29/11/2021219.080     
15861阿里国君一甲购B0.0100.00%25/11/2021219.080     
17632阿里摩通一乙购G0.017+6.25%21/12/2021219.080     
18382阿里瑞银一乙购H0.021-12.50%21/12/2021219.080     
25386阿里国君二二购B0.129-0.77%23/02/2022219.080     
25835阿里星展二二购A0.088-5.38%23/02/2022219.080     
26341阿里瑞银二二购B0.088-9.28%23/02/2022219.080     
18067阿里法巴二乙购A0.165-3.51%02/12/2022220.00021632阿里东亚一乙沽A0.00%20/12/2021
25518阿里高盛二甲购A0.171+1.18%25/11/2022220.000     
26477阿里中银二甲购A0.193-3.50%25/11/2022220.200     
26707阿里瑞信二甲购A0.198+4.21%25/11/2022220.200     
26817阿里瑞银二甲购A0.171-4.47%25/11/2022220.200     
29076阿里法兴二甲购A0.191-2.05%25/11/2022220.200     
17423阿里摩利二四购A0.085-3.41%28/04/2022222.000     
18063阿里法巴二五购A0.072-2.70%04/05/2022222.000     
23560阿里高盛二四购A0.053-1.85%21/04/2022222.000     
21352阿里摩通二四购A0.075-1.32%21/04/2022222.100     
18091阿里法兴二四购B0.095-2.06%21/04/2022222.200     
21670阿里瑞信二四购A0.1020.00%21/04/2022222.200     
21913阿里瑞银二四购A0.069-6.76%21/04/2022222.200     
23107阿里汇丰二四购A0.071-5.33%21/04/2022222.200     
23570阿里花旗二四购A0.063-4.55%28/04/2022222.200     
24450阿里海通二四购A0.0500.00%28/04/2022222.200     
17262阿里法巴二二购A0.053-1.85%04/02/2022228.000     
14731阿里花旗二二购A0.030-6.25%25/02/2022228.880     
16321阿里瑞通二二购A0.0370.00%18/02/2022228.880     
17440阿里麦银二二购A0.061-12.86%07/02/2022228.880     
24748阿里瑞银二一购C0.047-7.84%26/01/2022229.080     
26135阿里法巴二四购A0.042-2.33%04/04/2022230.000     
12168阿里高盛二三购A0.0410.00%28/03/2022230.200     
17343阿里摩通二三购B0.052-3.70%28/03/2022230.200     
17541阿里瑞银二三购B0.048-5.88%28/03/2022230.200     
17984阿里法兴二三购A0.070-1.41%28/03/2022230.200     
18178阿里瑞信二三购B0.0560.00%28/03/2022230.200     
18489阿里海通二三购A0.0350.00%28/03/2022230.200     
26879阿里摩利二一购A0.023-11.54%31/01/2022235.000     
19407阿里摩通二一购A0.022-4.35%24/01/2022235.150     
13884阿里高盛二一购A0.015+7.14%24/01/2022235.200     
14897阿里国君二一购C0.0150.00%24/01/2022235.200     
14926阿里瑞信二一购B0.0250.00%24/01/2022235.200     
15298阿里海通二一购A0.0180.00%24/01/2022235.200     
15986阿里汇丰二一购A0.023-4.17%24/01/2022235.200     
17292阿里中银二一购A0.0200.00%24/01/2022235.200     
17540阿里瑞银二一购B0.018-10.00%24/01/2022235.200     
20783阿里花旗二一购A0.031-6.06%28/01/2022235.200     
17352阿里摩通二六购B0.082-1.20%30/06/2022238.380     
18127阿里瑞银二六购B0.074-6.33%23/06/2022238.580     
24453阿里海通二六购B0.0460.00%30/06/2022238.580     
24599阿里瑞信二六购D0.00%23/06/2022238.580     
11423阿里法兴一甲购B0.0100.00%24/11/2021238.880     
12690阿里麦银一乙购B0.0180.00%02/12/2021238.880     
12916阿里法巴一乙购A0.0100.00%02/12/2021238.880     
15423阿里麦银二一购D0.0200.00%04/01/2022238.880     
20796阿里瑞通一乙购A0.0100.00%01/12/2021238.880     
22861阿里麦银一甲购C0.0100.00%02/11/2021238.880     
11495阿里瑞银一甲购A0.0100.00%24/11/2021239.080     
12153阿里花旗一甲购A0.0100.00%29/11/2021239.080     
17027阿里海通一十购A0.0100.00%29/10/2021239.080     
17539阿里瑞银一十购A0.0100.00%26/10/2021239.080     
26806阿里高盛一甲购A0.0110.00%24/11/2021239.080     
26846阿里摩利一甲购A0.0100.00%24/11/2021239.080     
27680阿里瑞信一甲购A0.0150.00%24/11/2021239.080     
20985阿里法巴一甲购D0.0100.00%02/11/2021240.000     
25197阿里汇丰一十购B0.0100.00%26/10/2021240.180     
22711阿里高盛一十购D0.0120.00%26/10/2021240.200     
24968阿里海通一甲购A0.0100.00%02/11/2021240.200     
25759阿里瑞信一十购B0.0100.00%26/10/2021240.200     
26576阿里摩通一十购B0.0100.00%29/10/2021240.200     
16821阿里瑞通一乙购D0.0180.00%30/12/2021244.800     
22325阿里法巴二一购E0.011-8.33%04/01/2022245.000     
11701阿里高盛一乙购H0.0100.00%28/12/2021245.200     
11902阿里瑞信一乙购G0.0100.00%28/12/2021245.200     
12178阿里瑞银一乙购F0.0100.00%28/12/2021245.200     
16854阿里国君一乙购A0.0200.00%28/12/2021245.200     
24558阿里麦银二三购B0.265-8.62%02/03/2022248.880     
19113阿里麦银二二购B0.042-28.81%07/02/2022249.880     
11314阿里法巴一甲购C0.0100.00%02/11/2021250.000     
13793阿里法巴二四购B0.055-6.78%04/04/2022250.000     
14503阿里麦银二乙购A0.0700.00%02/12/2022250.000     
17394阿里花旗二六购B0.0560.00%29/06/2022250.000     
18231阿里高盛二六购B0.0440.00%22/06/2022250.000     
25206阿里法兴一甲购A0.0100.00%02/11/2021250.000     
17925阿里摩通二六购D0.0660.00%22/06/2022250.200     
18123阿里瑞银二六购A0.060-7.69%22/06/2022250.200     
19985阿里花旗一十购A0.0100.00%28/10/2021250.200     
20847阿里瑞信一十购A0.0170.00%26/10/2021250.200     
21663阿里瑞信二六购B0.087+1.16%22/06/2022250.200     
22502阿里高盛一十购C0.0100.00%26/10/2021250.200     
24571阿里中银二三购A0.0770.00%28/03/2022250.200     
26056阿里国君一十购G0.0100.00%26/10/2021250.200     
17527阿里瑞银二一购A0.0250.00%11/01/2022250.880     
20407阿里摩通二一购B0.018-5.26%04/01/2022251.080     
11858阿里汇丰一乙购B0.0140.00%31/12/2021258.800     
18447阿里麦银二一购C0.0150.00%04/01/2022258.880     
21060阿里麦银一甲购A0.0100.00%02/11/2021258.880     
20990阿里法巴二一购D0.0150.00%04/01/2022259.000     
14208阿里海通一乙购A0.0350.00%31/12/2021259.080     
14892阿里国君一十购H0.0100.00%26/10/2021259.080     
16682阿里中银一乙购B0.0200.00%28/12/2021259.080     
25455阿里高盛一乙购G0.0100.00%28/12/2021259.080     
25758阿里瑞信一乙购F0.0100.00%28/12/2021259.080     
26555阿里摩通一乙购E0.0170.00%30/12/2021259.080     
27906阿里瑞银一乙购E0.0130.00%28/12/2021259.080     
17359阿里摩通二六购C0.1150.00%30/06/2022262.620     
21635阿里东亚一乙购A0.0250.00%20/12/2021265.000     
23077阿里摩利一乙购D0.0100.00%13/12/2021265.180     
23455阿里瑞银一乙购D0.0100.00%13/12/2021265.200     
24238阿里高盛一乙购F0.0100.00%13/12/2021265.200     
20612阿里麦银二二购C0.140-10.83%07/02/2022266.660     
12853阿里麦银一乙购C0.048-2.04%02/12/2021268.880     
15064阿里麦银三七购A0.134-1.47%04/07/2023268.880     
20801阿里瑞通一乙购B0.0150.00%29/12/2021269.880     
21921阿里法巴二一购C0.0100.00%04/01/2022270.000     
25211阿里法兴二一购A0.0130.00%04/01/2022270.000     
20853阿里瑞信一乙购D0.0100.00%28/12/2021270.200     
22998阿里高盛一乙购E0.0110.00%28/12/2021270.200     
25032阿里花旗一乙购B0.0280.00%30/12/2021270.200     
26584阿里摩通一乙购F0.0130.00%30/12/2021270.200     
13784阿里麦银二一购A0.0100.00%04/01/2022278.880     
16161阿里麦银二四购B0.0240.00%04/04/2022278.880     
21063阿里麦银一甲购B0.0150.00%02/11/2021278.880     
25214阿里法兴二四购A0.0230.00%04/04/2022278.880     
22337阿里法巴二一购F0.0140.00%04/01/2022279.000     
14356阿里瑞银二三购A0.022-4.35%28/03/2022279.080     
14399阿里摩通二三购A0.024-7.69%31/03/2022279.080     
16659阿里瑞信二三购A0.045-2.17%28/03/2022279.080     
16921阿里高盛二三购B0.0160.00%28/03/2022279.080     
21405阿里高盛一乙购D0.0100.00%28/12/2021279.080     
22508阿里瑞信一乙购E0.0140.00%28/12/2021279.080     
23452阿里瑞银一乙购C0.0110.00%28/12/2021279.080     
12851阿里麦银二六购A0.0720.00%02/06/2022288.880     
14285阿里法兴一乙购A0.0100.00%31/12/2021288.880     
14336阿里瑞信一乙购C0.0170.00%23/12/2021289.080     
16129阿里高盛一乙购C0.0110.00%23/12/2021289.080     
16409阿里瑞银一乙购B0.0100.00%23/12/2021289.080     
20886阿里摩通一乙购C0.0180.00%23/12/2021289.080     
21424阿里花旗一乙购A0.0330.00%30/12/2021289.080     
12885阿里法巴一甲购B0.0150.00%02/11/2021290.000     
11967阿里麦银二五购A0.0200.00%04/05/2022298.880     
16173阿里麦银二四购C0.0200.00%04/04/2022298.880     
22862阿里麦银一甲购D0.0100.00%02/11/2021298.880     
14229阿里摩通三二购A0.103-0.96%23/02/2023300.000     
16762阿里瑞信三二购A0.00%23/02/2023300.000     
24720阿里麦银三三购A0.0770.00%02/03/2023300.000     
16878阿里瑞银三二购A0.084-5.62%23/02/2023300.200     
16937阿里摩利三二购A0.124-3.88%23/02/2023300.200     
20338阿里海通三二购A0.1100.00%23/02/2023300.200     
19900阿里麦银二一购B0.0140.00%04/01/2022308.880     
21839阿里法兴一乙购B0.0130.00%28/12/2021308.880     
11187阿里法巴二一购B0.0100.00%04/01/2022309.000     
14333阿里瑞信一乙购B0.0150.00%28/12/2021309.080     
21328阿里摩通一乙购D0.0160.00%31/12/2021309.080     
24553阿里摩利一乙购C0.0130.00%28/12/2021309.080     
25149阿里瑞银一乙购A0.0110.00%28/12/2021309.080     
28881阿里国君二一购B0.0200.00%04/01/2022309.080     
29155阿里高盛一乙购A0.0100.00%28/12/2021309.080     
29813阿里汇丰一乙购A0.0100.00%28/12/2021309.080     
12879阿里法巴一甲购A0.0150.00%02/11/2021310.000     
20252阿里高盛一十购A0.0110.00%26/10/2021310.200     
26955阿里麦银二四购A0.0100.00%04/04/2022318.880     
22932阿里法巴二一购A0.0120.00%04/01/2022330.000     
28629阿里麦银二七购B0.010-23.08%04/07/2022348.880     
29463阿里摩通一乙购A0.0100.00%31/12/2021377.770     
12549阿里国君二一购A0.0200.00%04/01/2022377.970     
17962阿里摩利一乙购B0.0120.00%23/12/2021377.970     
17999阿里高盛一乙购B0.0100.00%23/12/2021377.970     
11271阿里摩通一乙购B0.0100.00%31/12/2021450.000     
11870阿里瑞信一乙购A0.0100.00%31/12/2021468.880     
14887阿里摩利一乙购A0.0100.00%23/12/2021469.080     
11284阿里摩通二六购A0.0100.00%30/06/2022500.000     
14178阿里花旗二六购A0.025-16.67%29/06/2022500.500     
29787阿里高盛二六购A0.0100.00%23/06/2022500.500     
11876阿里瑞信二六购A0.0130.00%30/06/2022508.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 22/10/2021 17:59
  实时报价更新时间为 22/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。