68374 恒指瑞通一九熊R (R 熊证)
实时 按盘价 跌0.485 -0.015 (-3.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50041恒指中银三二牛H0.140+0.019+15.702%23,400.00023,500.00027/02/2023
50079恒指海通三十牛K0.126+0.017+15.596%23,449.00023,549.00030/10/2023
50095恒指汇丰二乙牛N0.249+0.014+5.957%22,098.00022,198.00029/12/2022
50096恒指汇丰二乙牛P0.197+0.013+7.065%21,698.00021,798.00029/12/2022
50097恒指汇丰二乙牛U0.335+0.010+3.077%21,298.00021,398.00029/12/2022
50153恒指海通三六牛A0.151+0.016+11.852%23,200.00023,300.00029/06/2023
50226恒指瑞信三十牛K0.137+0.019+16.102%23,300.00023,400.00030/10/2023
50326恒指瑞信三一牛X0.176+0.018+11.392%22,628.00022,728.00030/01/2023
50329恒指瑞信三二牛T0.199+0.017+9.341%22,328.00022,428.00027/02/2023
50502恒指法兴二甲牛C0.270+0.020+8.000%21,988.00022,088.00029/11/2022
50506恒指法兴三二牛R0.180+0.015+9.091%22,658.00022,758.00027/02/2023
50589恒指法巴二乙牛M0.217+0.021+10.714%22,500.00022,600.00029/12/2022
50599恒指法巴二乙牛L0.199+0.020+11.173%22,700.00022,800.00029/12/2022
50605恒指汇丰二九牛V0.195+0.020+11.429%22,698.00022,798.00029/09/2022
50609恒指汇丰三三牛A0.138+0.010+7.812%21,848.00021,998.00030/03/2023
50611恒指汇丰三三牛B0.158+0.010+6.757%21,448.00021,598.00030/03/2023
50645恒指中银三一牛Y0.265+0.015+6.000%22,100.00022,200.00030/01/2023
50670恒指瑞银二甲牛A0.166+0.016+10.667%22,700.00022,800.00029/11/2022
50787恒指汇丰三三牛U0.085+0.012+16.438%23,488.00023,588.00030/03/2023
50839恒指法巴二乙牛O0.190+0.019+11.111%22,800.00022,900.00029/12/2022
50844恒指汇丰三三牛V0.112+0.020+21.739%23,701.00023,801.00030/03/2023
50881恒指法兴三五牛W0.192+0.018+10.345%22,852.00022,952.00030/05/2023
50883恒指法兴三六牛B0.187+0.014+8.092%22,708.00022,808.00029/06/2023
50888恒指瑞信二十牛E0.216+0.020+10.204%22,550.00022,650.00028/10/2022
50896恒指瑞信三一牛Y0.209+0.018+9.424%22,200.00022,300.00030/01/2023
50953恒指海通二十牛K0.180+0.020+12.500%22,852.00022,952.00028/10/2022
50956恒指海通三四牛F0.173+0.017+10.897%22,550.00022,650.00027/04/2023
50958恒指海通三四牛G0.206+0.015+7.853%22,250.00022,350.00027/04/2023
50996恒指法兴四六牛J0.036+0.009+33.333%24,100.00024,200.00027/06/2024
51020恒指汇丰二乙牛C0.098+0.009+10.112%22,748.00022,898.00029/12/2022
51021恒指汇丰三三牛C0.149+0.012+8.759%22,498.00022,598.00030/03/2023
51039恒指法巴三甲牛M0.111+0.019+20.652%23,600.00023,700.00029/11/2023
51045恒指中银三一牛A0.191+0.016+9.143%22,900.00023,000.00030/01/2023
51081恒指法巴二乙牛C0.179+0.020+12.579%22,900.00023,000.00029/12/2022
51178恒指瑞银二九牛O0.145+0.017+13.281%23,000.00023,100.00029/09/2022
51179恒指瑞银二九牛P0.095+0.011+13.095%22,818.00022,918.00029/09/2022
51190恒指瑞通二乙牛N0.173+0.015+9.494%22,610.00022,810.00029/12/2022
51240恒指海通二甲牛I0.180+0.017+10.429%23,000.00023,100.00029/11/2022
51242恒指海通二甲牛J0.207+0.018+9.524%22,700.00022,800.00029/11/2022
51243恒指海通二甲牛K0.195+0.015+8.333%22,450.00022,550.00029/11/2022
51294恒指瑞信三二牛W0.152+0.016+11.765%22,950.00023,050.00027/02/2023
51295恒指瑞信三二牛X0.193+0.020+11.561%22,800.00022,900.00027/02/2023
51296恒指瑞信三二牛Y0.178+0.018+11.250%22,600.00022,700.00027/02/2023
51375恒指法兴三六牛F0.165+0.018+12.245%23,008.00023,108.00029/06/2023
51410恒指汇丰二乙牛E0.111+0.011+11.000%22,548.00022,698.00029/12/2022
51420恒指瑞通二乙牛O0.149+0.012+8.759%22,810.00023,010.00029/12/2022
51426恒指中银三一牛C0.200+0.020+11.111%22,800.00022,900.00030/01/2023
51522恒指海通三二牛N0.275+0.010+3.774%21,250.00021,550.00027/02/2023
51531恒指法兴三十牛B0.133+0.018+15.652%23,408.00023,508.00030/10/2023
51545恒指法兴三乙牛V0.121+0.016+15.238%23,548.00023,648.00028/12/2023
51585恒指瑞信二乙牛R0.184+0.020+12.195%22,900.00023,000.00029/12/2022
51611恒指瑞信二甲牛M0.186+0.016+9.412%22,500.00022,600.00029/11/2022
51620恒指瑞信三甲牛F0.103+0.018+21.176%23,701.00023,801.00029/11/2023
51621恒指瑞信三甲牛M0.096+0.014+17.073%23,550.00023,650.00029/11/2023
51631恒指海通三二牛O0.219+0.013+6.311%21,850.00022,150.00027/02/2023
51647恒指瑞信三甲牛T0.104+0.014+15.556%23,400.00023,500.00029/11/2023
51682恒指瑞银四五牛F0.058+0.014+31.818%24,078.00024,178.00030/05/2024
51688恒指瑞银四六牛N0.102+0.018+21.429%23,668.00023,768.00027/06/2024
51726恒指中银三二牛P0.133+0.021+18.750%23,500.00023,600.00027/02/2023
51729恒指海通三九牛M0.099+0.017+20.732%23,700.00023,800.00028/09/2023
51731恒指海通三十牛N0.074+0.008+12.121%23,250.00023,350.00030/10/2023
51742恒指瑞银四一牛V0.018-0.009-33.333%24,400.00024,500.00030/01/2024
51743恒指瑞银四一牛W0.063+0.017+36.957%24,150.00024,250.00030/01/2024
51744恒指瑞银四三牛J0.192+0.019+10.983%22,600.00022,700.00027/03/2024
51746恒指瑞银四三牛U0.207+0.019+10.106%22,400.00022,500.00027/03/2024
51747恒指瑞银四三牛L0.225+0.019+9.223%22,200.00022,300.00027/03/2024
51748恒指瑞银四二牛Z0.086+0.017+24.638%23,900.00024,000.00028/02/2024
51749恒指瑞银四二牛I0.098+0.017+20.988%23,750.00023,850.00028/02/2024
51750恒指瑞银四三牛P0.118+0.017+16.832%23,500.00023,600.00027/03/2024
51752恒指瑞银四三牛V0.131+0.017+14.912%23,350.00023,450.00027/03/2024
51754恒指瑞银四四牛H0.167+0.019+12.838%22,900.00023,000.00029/04/2024
51756恒指瑞银二十牛R0.228+0.016+7.547%21,900.00022,000.00028/10/2022
51791恒指瑞银三甲牛N0.085+0.016+23.188%23,680.00023,780.00029/11/2023
51792恒指瑞银二乙牛C0.098+0.015+18.072%23,550.00023,650.00029/12/2022
51849恒指汇丰三三牛X0.063+0.010+18.868%23,538.00023,688.00030/03/2023
51858恒指国君三十牛F0.155+0.018+13.139%23,200.00023,300.00030/10/2023
51863恒指汇丰三三牛F0.098+0.019+24.051%23,846.00023,946.00030/03/2023
51872恒指国君二甲牛A0.240+0.019+8.597%22,400.00022,500.00029/11/2022
51873恒指国君三甲牛K0.0000.000%22,200.00022,300.00029/11/2023
51877恒指国君二甲牛B0.0000.000%21,900.00022,000.00029/11/2022
51879恒指国君三三牛B0.0000.000%21,700.00021,800.00030/03/2023
51913恒指法巴三甲牛N0.095+0.018+23.377%23,800.00023,900.00029/11/2023
51929恒指瑞通四二牛E0.010-0.005-33.333%24,400.00024,500.00028/02/2024
51931恒指瑞通四二牛G0.043+0.009+26.471%23,900.00024,000.00028/02/2024
51932恒指瑞通四二牛K0.067+0.009+15.517%23,400.00023,500.00028/02/2024
51950恒指中银三二牛Q0.094+0.020+27.027%23,846.00023,946.00027/02/2023
51952恒指中银三二牛X0.108+0.013+13.684%23,700.00023,800.00027/02/2023
51965恒指瑞通四二牛Q0.041+0.012+41.379%24,300.00024,400.00028/02/2024
51980恒指瑞通四二牛D0.060+0.016+36.364%24,000.00024,100.00028/02/2024
51982恒指瑞通四二牛B0.090+0.014+18.421%23,600.00023,700.00028/02/2024
51983恒指瑞通四二牛C0.147+0.017+13.077%23,200.00023,300.00028/02/2024
51984恒指瑞通四二牛H0.103+0.008+8.421%22,400.00022,500.00028/02/2024
51989恒指瑞通四二牛M0.0000.000%22,300.00022,400.00028/02/2024
51998恒指海通三三牛O0.187+0.017+10.000%22,900.00023,000.00030/03/2023
52004恒指海通二乙牛O0.216+0.020+10.204%22,600.00022,700.00029/12/2022
52013恒指瑞通四二牛S0.092+0.009+10.843%22,800.00022,900.00028/02/2024
52028恒指海通四六牛U0.053+0.018+51.429%24,250.00024,350.00027/06/2024
52029恒指海通四五牛A0.073+0.017+30.357%24,000.00024,100.00030/05/2024
52030恒指海通四七牛O0.095+0.016+20.253%23,750.00023,850.00030/07/2024
52031恒指海通四六牛W0.115+0.018+18.557%23,550.00023,650.00027/06/2024
52032恒指海通四六牛Z0.143+0.016+12.598%23,150.00023,250.00027/06/2024
52103恒指瑞银三甲牛P0.074+0.014+23.333%23,858.00023,958.00029/11/2023
52137恒指法兴三二牛J0.235+0.020+9.302%22,368.00022,468.00027/02/2023
52159恒指法兴三三牛N0.375+0.015+4.167%20,148.00020,248.00030/03/2023
52162恒指法兴三三牛X0.320+0.015+4.918%21,408.00021,508.00030/03/2023
52173恒指海通三五牛R0.087+0.018+26.087%23,880.00023,980.00030/05/2023
52199恒指法兴三十牛D0.104+0.017+19.540%23,748.00023,848.00030/10/2023
52244恒指瑞信四二牛F0.084+0.015+21.739%23,750.00023,850.00028/02/2024
52278恒指瑞信四四牛Q0.0000.000%22,700.00022,800.00029/04/2024
52487恒指法兴四四牛K0.065+0.008+14.035%23,400.00023,500.00029/04/2024
52489恒指法兴四四牛T0.081+0.019+30.645%24,008.00024,108.00029/04/2024
52491恒指法兴四四牛Y0.069+0.018+35.294%24,148.00024,248.00029/04/2024
52492恒指法兴四四牛M0.053+0.018+51.429%24,308.00024,408.00029/04/2024
52696恒指法巴四八牛J0.100+0.018+21.951%23,700.00023,800.00029/08/2024
52698恒指法巴四八牛K0.116+0.018+18.367%23,500.00023,600.00029/08/2024
52701恒指法巴四八牛W0.124+0.017+15.888%23,400.00023,500.00029/08/2024
52702恒指法巴四八牛X0.132+0.018+15.789%23,300.00023,400.00029/08/2024
52704恒指法巴四八牛Z0.141+0.019+15.574%23,200.00023,300.00029/08/2024
52706恒指法巴四八牛E0.147+0.018+13.953%23,100.00023,200.00029/08/2024
52718恒指汇丰二九牛M0.124+0.008+6.897%22,248.00022,498.00029/09/2022
52724恒指法兴四六牛D0.070+0.016+29.630%24,108.00024,208.00027/06/2024
52725恒指法兴四六牛L0.015-0.015-50.000%24,388.00024,488.00027/06/2024
52761恒指瑞信三乙牛Q0.111+0.019+20.652%23,600.00023,700.00028/12/2023
53035恒指海通四八牛C0.048+0.018+60.000%24,300.00024,400.00029/08/2024
53072恒指瑞通四一牛C0.069+0.015+27.778%24,100.00024,200.00030/01/2024
53073恒指瑞通四一牛I0.105+0.018+20.690%23,700.00023,800.00030/01/2024
53074恒指瑞通四一牛K0.133+0.008+6.400%21,900.00022,000.00030/01/2024
53084恒指瑞通三三牛F0.124+0.016+14.815%23,510.00023,610.00030/03/2023
53165恒指瑞银四六牛P0.046+0.015+48.387%24,250.00024,350.00027/06/2024
53255恒指瑞银四五牛I0.066+0.015+29.412%23,950.00024,050.00030/05/2024
53256恒指瑞银四六牛R0.132+0.018+15.789%23,300.00023,400.00027/06/2024
53260恒指瑞银四五牛J0.149+0.017+12.879%23,100.00023,200.00030/05/2024
53261恒指瑞银四三牛Y0.176+0.020+12.821%22,800.00022,900.00027/03/2024
53263恒指瑞银三乙牛J0.010-0.004-28.571%24,400.00024,500.00028/12/2023
53264恒指瑞银三乙牛A0.042+0.008+23.529%23,900.00024,000.00028/12/2023
53268恒指瑞银三乙牛L0.064+0.010+18.519%23,400.00023,500.00028/12/2023
53269恒指瑞银三乙牛R0.083+0.009+12.162%22,900.00023,000.00028/12/2023
53558恒指法兴三五牛D0.203+0.020+10.929%22,748.00022,848.00030/05/2023
53583恒指法兴三六牛I0.220+0.016+7.843%22,508.00022,608.00029/06/2023
53906恒指汇丰二九牛A0.092+0.010+12.195%22,918.00023,068.00029/09/2022
54002恒指国君三甲牛A0.118+0.020+20.408%23,600.00023,700.00029/11/2023
54036恒指国君三甲牛B0.131+0.019+16.964%23,400.00023,500.00029/11/2023
54336恒指汇丰三三牛I0.010-0.006-37.500%24,298.00024,448.00030/03/2023
54381恒指法巴三十牛U0.063+0.020+46.512%24,200.00024,300.00030/10/2023
54382恒指法巴三十牛W0.054+0.019+54.286%24,300.00024,400.00030/10/2023
54383恒指法巴三十牛X0.017-0.010-37.037%24,400.00024,500.00030/10/2023
54452恒指法巴四九牛J0.143+0.017+13.492%23,150.00023,250.00027/09/2024
54453恒指法巴四九牛N0.135+0.017+14.407%23,250.00023,350.00027/09/2024
54454恒指法巴四九牛P0.127+0.017+15.455%23,350.00023,450.00027/09/2024
54455恒指法巴四九牛R0.120+0.017+16.505%23,450.00023,550.00027/09/2024
54456恒指法巴四九牛U0.112+0.017+17.895%23,550.00023,650.00027/09/2024
54458恒指法巴四九牛V0.095+0.017+21.795%23,750.00023,850.00027/09/2024
54477恒指中银三二牛Z0.059+0.024+68.571%24,300.00024,400.00027/02/2023
54540恒指瑞银二九牛W0.046+0.016+53.333%24,300.00024,400.00029/09/2022
54712恒指瑞银二甲牛S0.285+0.015+5.556%21,200.00021,300.00029/11/2022
54812恒指瑞信三十牛B0.020-0.007-25.926%24,350.00024,450.00030/10/2023
54819恒指瑞信三甲牛G0.061+0.018+41.860%24,200.00024,300.00029/11/2023
54958恒指法巴三甲牛Q0.086+0.018+26.471%23,900.00024,000.00029/11/2023
55041恒指法兴二乙牛L0.191+0.011+6.111%20,900.00021,000.00029/12/2022
55129恒指法巴一甲牛R0.395+0.015+3.947%20,900.00021,000.00029/11/2021
55163恒指汇丰二乙牛O0.195+0.010+5.405%20,648.00020,798.00029/12/2022
55334恒指瑞银二乙牛R0.230+0.011+5.023%19,900.00020,000.00029/12/2022
55468恒指法兴三一牛B0.285+0.010+3.636%18,900.00019,000.00030/01/2023
55553恒指法巴一乙牛Z0.335+0.025+8.065%21,500.00021,600.00030/12/2021
55555恒指法巴一乙牛N0.365+0.020+5.797%21,200.00021,300.00030/12/2021
55557恒指法巴一乙牛V0.385+0.015+4.054%21,000.00021,100.00030/12/2021
55581恒指中银二十牛D0.3250.0000.000%21,400.00021,500.00028/10/2022
55582恒指中银二十牛E0.0000.000%20,900.00021,000.00028/10/2022
55584恒指中银二十牛F0.5900.0000.000%18,900.00019,000.00028/10/2022
55589恒指中银二十牛J0.2600.0000.000%19,738.00019,888.00028/10/2022
55590恒指中银二十牛K0.179+0.002+1.130%21,238.00021,388.00028/10/2022
55594恒指汇丰二乙牛Q0.216+0.010+4.854%20,248.00020,398.00029/12/2022
55595恒指汇丰二乙牛R0.234+0.010+4.464%19,848.00019,998.00029/12/2022
55601恒指汇丰二乙牛S0.165+0.008+5.096%21,348.00021,498.00029/12/2022
55629恒指海通三一牛B0.320+0.010+3.226%21,400.00021,500.00030/01/2023
55630恒指海通二乙牛Y0.370+0.010+2.778%20,900.00021,000.00029/12/2022
55632恒指海通二乙牛Z0.400+0.005+1.266%20,400.00020,500.00029/12/2022
55834恒指瑞银三三牛Y0.126+0.011+9.565%22,122.00022,222.00030/03/2023
55851恒指瑞信二十牛Z0.470+0.015+3.297%19,900.00020,000.00028/10/2022
56043恒指法兴三一牛C0.415+0.015+3.750%20,508.00020,608.00030/01/2023
56133恒指中银三一牛B0.218+0.012+5.825%22,600.00022,700.00030/01/2023
56246恒指法兴三三牛B0.320+0.015+4.918%21,508.00021,608.00030/03/2023
56249恒指法兴三三牛C0.151+0.013+9.420%21,600.00021,900.00030/03/2023
56262恒指汇丰二乙牛T0.183+0.008+4.571%20,948.00021,098.00029/12/2022
56335恒指汇丰二九牛K0.255+0.008+3.239%19,448.00019,598.00029/09/2022
56358恒指海通二乙牛C0.455+0.010+2.247%19,900.00020,000.00029/12/2022
56360恒指法兴三一牛P0.465+0.015+3.333%20,008.00020,108.00030/01/2023
56372恒指海通三二牛E0.345+0.020+6.154%21,100.00021,300.00027/02/2023
56501恒指法兴三一牛D0.340+0.020+6.250%21,308.00021,408.00030/01/2023
56508恒指法兴三二牛W0.365+0.020+5.797%21,008.00021,108.00027/02/2023
56528恒指瑞信二乙牛E0.660+0.010+1.538%17,900.00018,000.00029/12/2022
56529恒指法兴二乙牛R0.237+0.010+4.405%19,900.00020,000.00029/12/2022
56552恒指瑞信二乙牛Q0.375+0.020+5.634%20,900.00021,000.00029/12/2022
56650恒指瑞银二十牛O0.310+0.005+1.639%18,200.00018,300.00028/10/2022
56753恒指汇丰二乙牛V0.2800.0000.000%18,948.00019,098.00029/12/2022
56754恒指汇丰二乙牛W0.206+0.008+4.040%20,448.00020,598.00029/12/2022
56886恒指瑞银三一牛F0.174+0.011+6.748%21,100.00021,200.00030/01/2023
56910恒指瑞银三二牛B0.123+0.011+9.821%22,200.00022,300.00027/02/2023
56911恒指瑞银三二牛C0.232+0.018+8.411%21,850.00021,950.00027/02/2023
56930恒指法兴二甲牛A0.425+0.005+1.190%15,900.00016,000.00029/11/2022
56932恒指法兴三二牛Y0.380+0.005+1.333%16,900.00017,000.00027/02/2023
56934恒指法兴三二牛Z0.220+0.011+5.263%20,300.00020,400.00027/02/2023
56935恒指法兴三三牛O0.330+0.005+1.538%17,900.00018,000.00030/03/2023
56991恒指法兴二甲牛B0.425+0.015+3.659%20,408.00020,508.00029/11/2022
56995恒指法兴三三牛S0.350+0.020+6.061%21,208.00021,308.00030/03/2023
56997恒指法兴三三牛T0.305+0.015+5.172%21,668.00021,768.00030/03/2023
57014恒指法兴三五牛A0.550+0.010+1.852%18,908.00019,008.00030/05/2023
57032恒指法兴三五牛B0.460+0.010+2.222%19,908.00020,008.00030/05/2023
57043恒指海通二十牛D0.170+0.015+9.677%22,800.00022,900.00028/10/2022
57113恒指海通二十牛E0.226+0.020+9.709%22,500.00022,600.00028/10/2022
57122恒指海通二九牛B0.229+0.015+7.009%21,950.00022,050.00029/09/2022
57135恒指海通三三牛P0.170+0.008+4.938%21,350.00021,450.00030/03/2023
57166恒指法巴二乙牛X0.170+0.020+13.333%23,000.00023,100.00029/12/2022
57167恒指法巴二乙牛Y0.179+0.020+12.579%22,900.00023,000.00029/12/2022
57190恒指瑞信二乙牛V0.176+0.020+12.821%22,988.00023,088.00029/12/2022
57356恒指汇丰三三牛H0.036+0.008+28.571%24,088.00024,238.00030/03/2023
57409恒指瑞通二乙牛R0.233+0.008+3.556%19,938.00020,088.00029/12/2022
57524恒指中银三二牛B0.077+0.010+14.925%24,100.00024,200.00027/02/2023
57538恒指海通三十牛P0.093+0.016+20.779%23,800.00023,900.00030/10/2023
57614恒指汇丰二乙牛Z0.325+0.010+3.175%17,948.00018,098.00029/12/2022
57773恒指汇丰二乙牛Y0.3000.0000.000%18,448.00018,598.00029/12/2022
57787恒指法兴三五牛G0.188+0.016+9.302%22,468.00022,568.00030/05/2023
57827恒指法巴三十牛H0.071+0.019+36.538%24,100.00024,200.00030/10/2023
57833恒指法巴一甲牛J0.265+0.020+8.163%22,200.00022,300.00029/11/2021
57835恒指法兴三六牛L0.106+0.009+9.278%22,550.00022,650.00029/06/2023
57919恒指法兴三十牛E0.113+0.017+17.708%23,648.00023,748.00030/10/2023
57920恒指法巴三十牛Y0.079+0.019+31.667%24,000.00024,100.00030/10/2023
57958恒指汇丰三甲牛P0.0000.000%25,588.00025,688.00029/11/2023
58026恒指瑞银二甲牛D0.013-0.013-50.000%24,350.00024,450.00029/11/2022
58033恒指瑞银二十牛U0.150+0.017+12.782%22,888.00022,988.00028/10/2022
58036恒指瑞银二十牛W0.163+0.017+11.644%22,750.00022,850.00028/10/2022
58075恒指瑞银二甲牛O0.054+0.016+42.105%24,200.00024,300.00029/11/2022
58096恒指瑞银二甲牛N0.078+0.019+32.203%24,050.00024,150.00029/11/2022
58153恒指汇丰二九牛C0.126+0.014+12.500%22,883.00022,983.00029/09/2022
58165恒指中银三二牛K0.182+0.015+8.982%23,000.00023,100.00027/02/2023
58256恒指瑞银二甲牛X0.081+0.015+22.727%23,850.00023,950.00029/11/2022
58281恒指法巴四九牛Y0.0000.000%25,700.00025,800.00027/09/2024
58316恒指法巴四九牛H0.0000.000%25,300.00025,400.00027/09/2024
58404恒指法巴四九牛M0.0000.000%25,400.00025,500.00027/09/2024
58506恒指中银三二牛J0.090+0.017+23.288%23,900.00024,000.00027/02/2023
58549恒指瑞信四八牛H0.0000.000%25,713.00025,813.00029/08/2024
58557恒指瑞信四八牛I0.0000.000%25,550.00025,650.00029/08/2024
58566恒指法兴三五牛M0.091+0.009+10.976%22,932.00023,032.00030/05/2023
58667恒指法兴三四牛K0.240+0.015+6.667%21,848.00021,948.00027/04/2023
58736恒指海通三二牛H0.218+0.018+9.000%22,400.00022,500.00027/02/2023
58743恒指海通二甲牛N0.255+0.016+6.695%22,000.00022,100.00029/11/2022
58876恒指海通二乙牛P0.310+0.015+5.085%21,500.00021,600.00029/12/2022
58892恒指海通二九牛C0.159+0.014+9.655%22,950.00023,050.00029/09/2022
58894恒指海通二九牛D0.181+0.014+8.383%22,650.00022,750.00029/09/2022
58895恒指海通三三牛Q0.214+0.015+7.538%22,150.00022,250.00030/03/2023
58898恒指海通三四牛H0.150+0.010+7.143%21,850.00021,950.00027/04/2023
58933恒指瑞信三甲牛U0.095+0.018+23.377%23,800.00023,900.00029/11/2023
58957恒指瑞信四八牛J0.0000.000%25,400.00025,500.00029/08/2024
58964恒指瑞信三乙牛R0.119+0.019+19.000%23,500.00023,600.00028/12/2023
59080恒指中银三乙牛X0.0000.000%25,300.00025,400.00028/12/2023
59093恒指瑞银三五牛A0.089+0.014+18.667%23,700.00023,800.00030/05/2023
59117恒指国君二乙牛A0.182+0.021+13.043%23,000.00023,100.00029/12/2022
59121恒指国君三三牛A0.210+0.020+10.526%22,700.00022,800.00030/03/2023
59140恒指汇丰三三牛W0.179+0.008+4.678%21,048.00021,198.00030/03/2023
59158恒指中银三乙牛B0.0000.000%25,400.00025,500.00028/12/2023
59169恒指中银三乙牛C0.0000.000%25,500.00025,600.00028/12/2023
59211恒指瑞银三二牛V0.144+0.013+9.924%22,950.00023,050.00027/02/2023
59221恒指海通三甲牛I0.112+0.017+17.895%23,600.00023,700.00029/11/2023
59270恒指法巴二乙牛S0.170+0.019+12.583%23,000.00023,100.00029/12/2022
59272恒指法巴二乙牛T0.179+0.021+13.291%22,900.00023,000.00029/12/2022
59282恒指瑞通四四牛U0.016-0.018-52.941%24,360.00024,460.00029/04/2024
59365恒指法兴三乙牛U0.096+0.018+23.077%23,848.00023,948.00028/12/2023
59383恒指法兴四六牛N0.097+0.018+22.785%23,808.00023,908.00027/06/2024
59395恒指海通三五牛C0.109+0.009+9.000%22,750.00022,850.00030/05/2023
59453恒指瑞信三二牛G0.148+0.017+12.977%23,000.00023,100.00027/02/2023
59458恒指国君三乙牛J0.060+0.019+46.341%24,250.00024,350.00028/12/2023
59517恒指法兴三四牛N0.188+0.020+11.905%22,948.00023,048.00027/04/2023
59539恒指瑞银四四牛F0.0000.000%25,700.00025,800.00029/04/2024
59547恒指瑞银四五牛G0.0000.000%25,550.00025,650.00030/05/2024
59563恒指瑞信四五牛M0.076+0.014+22.581%23,850.00023,950.00030/05/2024
59565恒指瑞信四五牛N0.091+0.014+18.182%23,650.00023,750.00030/05/2024
59567恒指瑞信四五牛O0.122+0.019+18.447%23,450.00023,550.00030/05/2024
59593恒指瑞银四五牛B0.016-0.014-46.667%24,338.00024,438.00030/05/2024
59594恒指瑞银四六牛A0.060+0.017+39.535%24,188.00024,288.00027/06/2024
59656恒指瑞银四五牛C0.060+0.014+30.435%24,038.00024,138.00030/05/2024
59674恒指瑞通四四牛Y0.073+0.017+30.357%24,060.00024,160.00029/04/2024
59677恒指瑞通四四牛Z0.107+0.018+20.225%23,660.00023,760.00029/04/2024
59678恒指瑞通四四牛B0.138+0.017+14.050%23,300.00023,400.00029/04/2024
59680恒指瑞通四四牛C0.0000.000%23,000.00023,100.00029/04/2024
59719恒指瑞通四四牛D0.0000.000%22,600.00022,700.00029/04/2024
59721恒指瑞通四四牛E0.0000.000%22,200.00022,300.00029/04/2024
59723恒指瑞信三甲牛J0.125+0.016+14.679%23,150.00023,250.00029/11/2023
59724恒指瑞通四四牛F0.0000.000%21,400.00021,500.00029/04/2024
59726恒指瑞通四四牛A0.0000.000%20,400.00020,500.00029/04/2024
59728恒指瑞银四六牛D0.0000.000%25,400.00025,500.00027/06/2024
59729恒指瑞信三甲牛K0.168+0.019+12.752%22,933.00023,033.00029/11/2023
59786恒指法兴四四牛Z0.133+0.010+8.130%21,900.00022,000.00029/04/2024
59788恒指瑞信三甲牛B0.052+0.017+48.571%24,300.00024,400.00029/11/2023
59790恒指瑞信三甲牛C0.056+0.015+36.585%24,150.00024,250.00029/11/2023
59792恒指法兴四四牛G0.151+0.018+13.534%23,148.00023,248.00029/04/2024
59794恒指法兴四四牛L0.138+0.018+15.000%23,308.00023,408.00029/04/2024
59795恒指法兴四四牛C0.122+0.019+18.447%23,508.00023,608.00029/04/2024
59797恒指法兴四四牛N0.105+0.018+20.690%23,708.00023,808.00029/04/2024
59798恒指汇丰三三牛K0.052+0.008+18.182%23,728.00023,878.00030/03/2023
59799恒指法兴四四牛O0.064+0.018+39.130%24,208.00024,308.00029/04/2024
59800恒指法兴四四牛V0.024-0.010-29.412%24,348.00024,448.00029/04/2024
59804恒指瑞信三甲牛H0.075+0.015+25.000%24,000.00024,100.00029/11/2023
59841恒指法兴四三牛I0.197+0.018+10.056%22,608.00022,708.00027/03/2024
59842恒指法兴四三牛B0.181+0.019+11.728%22,808.00022,908.00027/03/2024
59934恒指瑞信四五牛Q0.040+0.010+33.333%23,988.00024,088.00030/05/2024
59935恒指瑞信四五牛R0.058+0.009+18.367%23,488.00023,588.00030/05/2024
59941恒指瑞银三甲牛Q0.070+0.015+27.273%23,900.00024,000.00029/11/2023
59959恒指瑞银三甲牛R0.079+0.014+21.538%23,750.00023,850.00029/11/2023
60017恒指瑞信三九牛W0.087+0.018+26.087%23,900.00024,000.00028/09/2023
60060恒指瑞通四四牛I0.068+0.016+30.769%24,360.00024,360.00029/04/2024
60061恒指中银三二牛R0.173+0.015+9.494%23,100.00023,200.00027/02/2023
60104恒指瑞银二乙牛D0.196+0.018+10.112%22,300.00022,400.00029/12/2022
60105恒指瑞通三三牛U0.098+0.018+22.500%23,810.00023,910.00030/03/2023
60118恒指瑞银二乙牛U0.167+0.010+6.369%21,233.00021,333.00029/12/2022
60142恒指汇丰三三牛R0.154+0.016+11.594%23,162.00023,262.00030/03/2023
60151恒指汇丰二九牛Q0.131+0.010+8.264%22,048.00022,298.00029/09/2022
60200恒指法兴三甲牛C0.056+0.017+43.590%24,288.00024,388.00029/11/2023
60216恒指法兴三乙牛G0.067+0.018+36.735%24,168.00024,268.00028/12/2023
60277恒指法兴四一牛D0.086+0.017+24.638%23,948.00024,048.00030/01/2024
60290恒指法兴四一牛G0.076+0.017+28.814%24,048.00024,148.00030/01/2024
60336恒指中银二甲牛O0.240+0.016+7.143%22,400.00022,500.00029/11/2022
60385恒指法兴四一牛F0.119+0.018+17.822%23,588.00023,688.00030/01/2024
60406恒指法兴三十牛Z0.090+0.019+26.761%23,908.00024,008.00030/10/2023
60478恒指法兴三一牛G0.260+0.016+6.557%22,088.00022,188.00030/01/2023
60569恒指海通二乙牛T0.270+0.010+3.846%21,900.00022,000.00029/12/2022
60616恒指海通二甲牛H0.300+0.010+3.448%21,600.00021,700.00029/11/2022
60640恒指海通三一牛H0.320+0.010+3.226%21,400.00021,500.00030/01/2023
60644恒指海通二甲牛O0.370+0.010+2.778%20,900.00021,000.00029/11/2022
60646恒指瑞银四四牛I0.0000.000%25,278.00025,378.00029/04/2024
60663恒指海通二甲牛P0.250+0.017+7.296%22,200.00022,300.00029/11/2022
60692恒指瑞银四三牛C0.0000.000%25,028.00025,128.00027/03/2024
60721恒指瑞银四三牛R0.0000.000%24,928.00025,028.00027/03/2024
60796恒指法巴三甲牛W0.226+0.018+8.654%22,200.00022,300.00029/11/2023
60936恒指汇丰三三牛J0.077+0.019+32.759%24,028.00024,128.00030/03/2023
60938恒指瑞信二甲牛E0.230+0.020+9.524%22,400.00022,500.00029/11/2022
60940恒指瑞信二乙牛I0.131+0.011+9.167%22,050.00022,200.00029/12/2022
60964恒指法巴三十牛B0.063+0.019+43.182%24,200.00024,300.00030/10/2023
60983恒指法巴三十牛R0.070+0.018+34.615%24,100.00024,200.00030/10/2023
61004恒指中银二十牛Y0.2800.0000.000%21,900.00022,000.00028/10/2022
61015恒指瑞银二九牛Z0.134+0.016+13.559%23,150.00023,250.00029/09/2022
61029恒指中银二十牛B0.0000.000%22,088.00022,388.00028/10/2022
61103恒指瑞银三九牛D0.190+0.015+8.571%22,177.00022,277.00028/09/2023
61186恒指瑞银三乙牛G0.027+0.010+58.824%24,288.00024,388.00028/12/2023
61244恒指海通三九牛P0.010-0.017-62.963%24,360.00024,460.00028/09/2023
61248恒指海通三甲牛K0.065+0.017+35.417%24,100.00024,200.00029/11/2023
61351恒指法兴二十牛E0.445+0.020+4.706%20,248.00020,348.00028/10/2022
61361恒指法兴二十牛C0.255+0.017+7.143%22,148.00022,248.00028/10/2022
61376恒指法兴三三牛D0.400+0.020+5.263%20,648.00020,748.00030/03/2023
61377恒指法兴三三牛E0.355+0.010+2.899%21,108.00021,208.00030/03/2023
61380恒指法兴三三牛F0.315+0.020+6.780%21,548.00021,648.00030/03/2023
61384恒指法兴三三牛G0.215+0.020+10.256%22,408.00022,508.00030/03/2023
61425恒指法兴四五牛H0.0000.000%25,608.00025,708.00030/05/2024
61459恒指中银三二牛D0.065+0.016+32.653%24,200.00024,300.00027/02/2023
61474恒指法兴四五牛R0.0000.000%25,713.00025,813.00030/05/2024
61538恒指法巴三十牛Z0.054+0.019+54.286%24,300.00024,400.00030/10/2023
61541恒指法巴三十牛A0.012-0.019-61.290%24,350.00024,450.00030/10/2023
61548恒指瑞通二乙牛X0.187+0.009+5.056%20,938.00021,088.00029/12/2022
61549恒指法巴三十牛C0.063+0.020+46.512%24,200.00024,300.00030/10/2023
61566恒指法巴三十牛F0.086+0.018+26.471%23,900.00024,000.00030/10/2023
61607恒指法兴四五牛Z0.0000.000%25,308.00025,408.00030/05/2024
61636恒指法兴二甲牛E0.270+0.010+3.846%21,368.00021,668.00029/11/2022
61689恒指海通三九牛K0.160+0.017+11.888%23,100.00023,200.00028/09/2023
61745恒指法兴三一牛M0.385+0.015+4.054%20,848.00020,948.00030/01/2023
61773恒指法兴四七牛F0.0000.000%25,448.00025,548.00030/07/2024
61781恒指瑞信三十牛I0.145+0.020+16.000%23,211.00023,311.00030/10/2023
61803恒指瑞信三十牛C0.011-0.019-63.333%24,360.00024,460.00030/10/2023
61810恒指瑞信三十牛Z0.048+0.015+45.455%24,250.00024,350.00030/10/2023
61811恒指瑞信三十牛D0.070+0.017+32.075%24,100.00024,200.00030/10/2023
61815恒指瑞信三十牛H0.070+0.015+27.273%23,950.00024,050.00030/10/2023
61924恒指汇丰二九牛Y0.151+0.008+5.594%21,648.00021,898.00029/09/2022
61982恒指瑞银二九牛X0.020-0.011-35.484%24,360.00024,460.00029/09/2022
61983恒指瑞银二九牛R0.062+0.019+44.186%24,228.00024,328.00029/09/2022
61985恒指瑞银二九牛Y0.062+0.016+34.783%24,100.00024,200.00029/09/2022
62084恒指法兴三乙牛B0.153+0.018+13.333%23,088.00023,188.00028/12/2023
62096恒指海通四九牛Z0.0000.000%25,500.00025,600.00027/09/2024
62167恒指海通四八牛A0.0000.000%25,350.00025,450.00029/08/2024
62178恒指法兴三乙牛H0.176+0.018+11.392%22,928.00023,028.00028/12/2023
62190恒指海通四八牛F0.0000.000%24,900.00025,000.00029/08/2024
62196恒指海通四九牛B0.0000.000%25,650.00025,750.00027/09/2024
62231恒指法兴三甲牛Q0.072+0.017+30.909%24,088.00024,188.00029/11/2023
62253恒指法兴三乙牛I0.062+0.018+40.909%24,228.00024,328.00028/12/2023
62259恒指法兴三乙牛M0.018-0.016-47.059%24,360.00024,460.00028/12/2023
62365恒指瑞银三十牛Q0.078+0.015+23.810%23,800.00023,900.00030/10/2023
62375恒指瑞信二甲牛G0.280+0.015+5.660%21,850.00021,950.00029/11/2022
62385恒指瑞银三甲牛D0.088+0.015+20.548%23,650.00023,750.00029/11/2023
62387恒指瑞银三十牛S0.094+0.014+17.500%23,500.00023,600.00030/10/2023
62627恒指法兴四七牛S0.0000.000%25,168.00025,268.00030/07/2024
62629恒指海通二乙牛D0.207+0.011+5.612%22,100.00022,400.00029/12/2022
62635恒指海通三二牛J0.255+0.014+5.809%21,500.00021,800.00027/02/2023
62646恒指海通二乙牛J0.305+0.010+3.390%20,900.00021,200.00029/12/2022
62656恒指海通三二牛K0.3350.0000.000%20,400.00020,700.00027/02/2023
62658恒指海通三二牛L0.375+0.010+2.740%19,900.00020,200.00027/02/2023
62729恒指海通三一牛I0.290+0.010+3.571%18,600.00018,700.00030/01/2023
62743恒指海通三二牛M0.0000.000%17,900.00018,000.00027/02/2023
62753恒指法兴二甲牛N0.295+0.020+7.273%21,748.00021,848.00029/11/2022
62769恒指法兴三三牛J0.248+0.019+8.297%22,248.00022,348.00030/03/2023
62776恒指法巴三十牛J0.018-0.008-30.769%24,400.00024,500.00030/10/2023
62819恒指汇丰三三牛S0.153+0.018+13.333%23,278.00023,378.00030/03/2023
62866恒指瑞通四四牛K0.0000.000%25,688.00025,813.00029/04/2024
62947恒指瑞通四二牛Z0.0000.000%25,460.00025,560.00028/02/2024
62963恒指瑞通四二牛A0.0000.000%25,100.00025,200.00028/02/2024
63013恒指法兴三一牛R0.182+0.010+5.814%21,100.00021,200.00030/01/2023
63113恒指汇丰三三牛P0.041+0.012+41.379%24,238.00024,338.00030/03/2023
63133恒指法兴二十牛G0.5200.0000.000%13,900.00014,000.00028/10/2022
63155恒指法兴二乙牛O0.475+0.005+1.064%14,900.00015,000.00029/12/2022
63206恒指法兴三二牛I0.390+0.015+4.000%20,768.00020,868.00027/02/2023
63314恒指瑞通三三牛R0.102+0.018+21.429%23,760.00023,860.00030/03/2023
63334恒指瑞银三甲牛F0.107+0.016+17.582%23,350.00023,450.00029/11/2023
63335恒指瑞银三甲牛I0.121+0.016+15.238%23,200.00023,300.00029/11/2023
63440恒指中银三二牛U0.147+0.020+15.748%23,300.00023,400.00027/02/2023
63485恒指瑞银三甲牛E0.077+0.018+30.508%24,000.00024,100.00029/11/2023
63490恒指瑞银三甲牛Z0.110+0.017+18.280%23,600.00023,700.00029/11/2023
63521恒指瑞银二乙牛I0.077+0.010+14.925%23,233.00023,333.00029/12/2022
63526恒指海通三四牛B0.147+0.019+14.844%23,376.00023,476.00027/04/2023
63653恒指国君三甲牛C0.100+0.019+23.457%23,800.00023,900.00029/11/2023
63661恒指瑞通三乙牛S0.062+0.018+40.909%24,160.00024,260.00028/12/2023
63711恒指法兴四五牛D0.042+0.009+27.273%23,900.00024,000.00030/05/2024
63788恒指汇丰二九牛F0.142+0.008+5.970%21,848.00022,098.00029/09/2022
64023恒指法兴三乙牛P0.149+0.017+12.879%23,248.00023,348.00028/12/2023
64201恒指法兴三乙牛E0.126+0.016+14.545%23,376.00023,476.00028/12/2023
64664恒指瑞信三甲牛O0.016-0.011-40.741%24,400.00024,500.00029/11/2023
64679恒指瑞信三乙牛X0.063+0.015+31.250%24,050.00024,150.00028/12/2023
64683恒指中银三二牛F0.021-0.009-30.000%24,400.00024,500.00027/02/2023
64695恒指汇丰三三牛Z0.046+0.008+21.053%23,868.00024,018.00030/03/2023
64764恒指中银二甲牛Y0.2650.0000.000%22,000.00022,100.00029/11/2022
64836恒指瑞信三九牛U0.153+0.019+14.179%23,100.00023,200.00028/09/2023
64915恒指法兴四三牛V0.010-0.003-23.077%24,400.00024,500.00027/03/2024
64988恒指法兴二乙牛V0.242+0.020+9.009%22,308.00022,408.00029/12/2022
65182恒指瑞银二十牛P0.116+0.017+17.172%23,400.00023,500.00028/10/2022
65703恒指海通三九牛R0.057+0.018+46.154%24,200.00024,300.00028/09/2023
65965恒指汇丰三三牛Y0.088+0.009+11.392%23,018.00023,168.00030/03/2023
66088恒指法兴四一牛L0.069+0.018+35.294%24,128.00024,228.00030/01/2024
66109恒指中银二乙牛F0.255+0.007+2.823%22,200.00022,300.00029/12/2022
66114恒指海通三三牛A0.117+0.010+9.346%22,350.00022,450.00030/03/2023
66469恒指瑞银三甲牛J0.112+0.015+15.464%23,322.00023,422.00029/11/2023
66701恒指中银二甲牛A0.0000.000%18,238.00018,388.00029/11/2022
66708恒指中银二甲牛B0.0000.000%18,738.00018,888.00029/11/2022
66787恒指中银二甲牛C0.0000.000%19,238.00019,388.00029/11/2022
66900恒指中银二甲牛D0.0000.000%20,238.00020,388.00029/11/2022
67000恒指瑞银三甲牛S0.071+0.013+22.414%23,888.00023,988.00029/11/2023
67063恒指中银二甲牛E0.3400.0000.000%20,650.00020,750.00029/11/2022
67160恒指中银二甲牛F0.0000.000%20,400.00020,500.00029/11/2022
67168恒指中银二甲牛G0.0000.000%19,400.00019,500.00029/11/2022
67274恒指海通三九牛L0.143+0.017+13.492%23,300.00023,400.00028/09/2023
67352恒指法巴一甲牛T0.345+0.015+4.545%21,400.00021,500.00029/11/2021
67359恒指海通三乙牛K0.012-0.011-47.826%24,400.00024,500.00028/12/2023
67529恒指瑞信三乙牛N0.146+0.019+14.961%23,188.00023,288.00028/12/2023
67595恒指法巴一甲牛F0.610+0.010+1.667%18,700.00018,800.00029/11/2021
67695恒指法巴二甲牛C0.225+0.021+10.294%22,400.00022,500.00029/11/2022
67699恒指法巴二甲牛D0.233+0.020+9.390%22,300.00022,400.00029/11/2022
67808恒指法兴三乙牛J0.154+0.017+12.409%23,188.00023,288.00028/12/2023
67870恒指国君三十牛C0.071+0.019+36.538%24,100.00024,200.00030/10/2023
68077恒指瑞银二九牛A0.143+0.010+7.519%21,750.00021,850.00029/09/2022
68235恒指汇丰二九牛X0.156+0.008+5.405%21,548.00021,698.00029/09/2022
68246恒指瑞通二乙牛W0.249+0.014+5.957%21,710.00022,010.00029/12/2022
68306恒指汇丰二九牛I0.175+0.010+6.061%21,148.00021,298.00029/09/2022
68577恒指汇丰二乙牛B0.380+0.010+2.703%16,848.00017,098.00029/12/2022
68911恒指汇丰三三牛Q0.072+0.010+16.129%23,338.00023,488.00030/03/2023
68985恒指法巴二一牛G0.325+0.020+6.557%21,600.00021,700.00028/01/2022
69048恒指海通三一牛E0.255+0.014+5.809%22,100.00022,200.00030/01/2023
69096恒指海通三一牛F0.285+0.015+5.556%21,800.00021,900.00030/01/2023
69155恒指海通二乙牛R0.335+0.010+3.077%21,300.00021,400.00029/12/2022
69184恒指海通三二牛I0.360+0.015+4.348%20,800.00020,900.00027/02/2023
69194恒指海通三一牛G0.500+0.015+3.093%19,400.00019,500.00030/01/2023
69215恒指汇丰二乙牛K0.231+0.014+6.452%22,298.00022,398.00029/12/2022
69316恒指瑞银三甲牛L0.124+0.019+18.095%23,449.00023,549.00029/11/2023
69386恒指瑞银三甲牛M0.116+0.015+14.851%23,250.00023,350.00029/11/2023
69387恒指瑞银三甲牛G0.130+0.016+14.035%23,050.00023,150.00029/11/2023
69452恒指中银二十牛P0.3000.0000.000%21,700.00021,800.00028/10/2022
69773恒指中银二甲牛H0.3600.0000.000%21,200.00021,300.00029/11/2022
69854恒指法兴三甲牛L0.130+0.018+16.071%23,449.00023,549.00029/11/2023
69865恒指中银二甲牛J0.0000.000%20,150.00020,250.00029/11/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50054恒指瑞银一乙熊V0.255-0.020-7.273%27,850.00027,750.00030/12/2021
50055恒指瑞银一乙熊W0.270-0.020-6.897%28,000.00027,900.00030/12/2021
50088恒指中银一十熊W0.222-0.019-7.884%27,400.00027,300.00028/10/2021
50089恒指中银一十熊X0.0000.000%27,600.00027,500.00028/10/2021
50090恒指中银一十熊Y0.0000.000%27,800.00027,700.00028/10/2021
50104恒指国君一乙熊C0.315-0.025-7.353%27,900.00027,800.00030/12/2021
50107恒指汇丰一甲熊B0.485-0.010-2.020%29,628.00029,528.00029/11/2021
50118恒指汇丰二三熊U0.138-0.013-8.609%27,538.00027,388.00030/03/2022
50120恒指汇丰二三熊K0.157-0.011-6.548%27,848.00027,698.00030/03/2022
50121恒指法兴一乙熊W0.305-0.025-7.576%27,800.00027,700.00030/12/2021
50122恒指瑞通一乙熊Y0.124-0.019-13.287%26,400.00026,300.00030/12/2021
50123恒指法兴二一熊P0.275-0.025-8.333%27,500.00027,400.00028/01/2022
50124恒指法兴二一熊Q0.142-0.011-7.190%27,608.00027,508.00028/01/2022
50126恒指法兴二一熊R0.290-0.015-4.918%27,648.00027,548.00028/01/2022
50133恒指法兴一甲熊I0.249-0.021-7.778%27,260.00027,160.00029/11/2021
50134恒指法兴二一熊S0.260-0.015-5.455%27,368.00027,268.00028/01/2022
50207恒指瑞信一乙熊K0.246-0.024-8.889%27,260.00027,160.00030/12/2021
50209恒指瑞信一乙熊L0.213-0.017-7.391%27,350.00027,250.00030/12/2021
50211恒指瑞信一十熊N0.275-0.015-5.172%27,500.00027,400.00028/10/2021
50212恒指瑞信一乙熊M0.238-0.017-6.667%27,650.00027,550.00030/12/2021
50230恒指海通一甲熊W0.260-0.025-8.772%27,350.00027,250.00029/11/2021
50232恒指海通一十熊W0.305-0.015-4.687%27,650.00027,550.00028/10/2021
50236恒指汇丰一甲熊K0.375-0.005-1.316%30,288.00030,188.00029/11/2021
50242恒指汇丰一甲熊N0.2600.0000.000%29,948.00029,798.00029/11/2021
50245恒指法巴一乙熊V0.275-0.025-8.333%27,550.00027,450.00030/12/2021
50246恒指法巴一乙熊W0.285-0.020-6.557%27,650.00027,550.00030/12/2021
50247恒指法巴一乙熊X0.295-0.025-7.813%27,750.00027,650.00030/12/2021
50248恒指法巴一甲熊H0.305-0.020-6.154%27,850.00027,750.00029/11/2021
50249恒指法巴一甲熊J0.315-0.020-5.970%27,950.00027,850.00029/11/2021
50250恒指法巴一甲熊I0.255-0.020-7.273%27,350.00027,250.00029/11/2021
50266恒指瑞通一十熊B0.290-0.020-6.452%27,640.00027,540.00028/10/2021
50267恒指瑞通一十熊S0.204-0.016-7.273%27,300.00027,200.00028/10/2021
50298恒指瑞银一乙熊X0.211-0.018-7.860%27,350.00027,250.00030/12/2021
50299恒指瑞银一乙熊Y0.225-0.017-7.025%27,500.00027,400.00030/12/2021
50300恒指瑞银一乙熊Z0.238-0.017-6.667%27,650.00027,550.00030/12/2021
50301恒指瑞银一乙熊B0.250-0.015-5.660%27,800.00027,700.00030/12/2021
50331恒指法巴一乙熊A0.280-0.025-8.197%27,600.00027,500.00030/12/2021
50332恒指法巴一乙熊B0.295-0.020-6.349%27,700.00027,600.00030/12/2021
50333恒指法巴一乙熊C0.300-0.020-6.250%27,800.00027,700.00030/12/2021
50335恒指法巴一乙熊Y0.270-0.020-6.897%27,450.00027,350.00030/12/2021
50347恒指中银一十熊Z0.0000.000%28,100.00028,000.00028/10/2021
50378恒指法巴一甲熊S0.305-0.020-6.154%27,850.00027,750.00029/11/2021
50381恒指瑞信一乙熊N0.255-0.025-8.929%27,325.00027,225.00030/12/2021
50382恒指瑞信一甲熊P0.221-0.018-7.531%27,450.00027,350.00029/11/2021
50384恒指瑞信一十熊I0.285-0.015-5.000%27,600.00027,500.00028/10/2021
50385恒指瑞信一甲熊Q0.249-0.016-6.038%27,750.00027,650.00029/11/2021
50386恒指瑞信一乙熊O0.360-0.015-4.000%28,300.00028,200.00030/12/2021
50407恒指法兴二二熊I0.169-0.022-11.518%26,468.00026,368.00025/02/2022
50434恒指海通一十熊X0.275-0.015-5.172%27,450.00027,350.00028/10/2021
50435恒指海通一十熊B0.300-0.005-1.639%27,600.00027,500.00028/10/2021
50436恒指海通一甲熊X0.320-0.005-1.538%27,800.00027,700.00029/11/2021
50444恒指瑞通一甲熊N0.335-0.015-4.286%28,040.00027,940.00029/11/2021
50445恒指瑞通一甲熊O0.238-0.011-4.418%27,700.00027,600.00029/11/2021
50446恒指瑞通一甲熊P0.260-0.025-8.772%27,340.00027,240.00029/11/2021
50471恒指法兴一甲熊J0.260-0.020-7.143%27,325.00027,225.00029/11/2021
50472恒指法兴一甲熊U0.305-0.015-4.687%27,768.00027,668.00029/11/2021
50473恒指法兴一甲熊E0.320-0.015-4.478%27,928.00027,828.00029/11/2021
50477恒指法兴一乙熊X0.270-0.020-6.897%27,448.00027,348.00030/12/2021
50478恒指法兴二一熊T0.285-0.025-8.065%27,600.00027,500.00028/01/2022
50479恒指法兴一乙熊Y0.350-0.015-4.110%28,228.00028,128.00030/12/2021
50481恒指法兴一乙熊A0.184-0.011-5.641%28,408.00028,308.00030/12/2021
50483恒指法兴二一熊U0.335-0.015-4.286%28,068.00027,968.00028/01/2022
50485恒指法巴一甲熊A0.730-0.020-2.667%32,100.00032,000.00029/11/2021
50489恒指法巴一甲熊B0.0000.000%31,000.00030,900.00029/11/2021
50503恒指法巴一甲熊C0.600-0.010-1.639%30,800.00030,700.00029/11/2021
50504恒指法巴一甲熊D0.570-0.020-3.390%30,500.00030,400.00029/11/2021
50507恒指法巴一甲熊E0.520-0.010-1.887%30,000.00029,900.00029/11/2021
50509恒指法巴一甲熊F0.510-0.030-5.556%29,900.00029,800.00029/11/2021
50528恒指法巴一甲熊G0.490-0.030-5.769%29,700.00029,600.00029/11/2021
50550恒指瑞银一乙熊C0.265-0.015-5.357%27,978.00027,878.00030/12/2021
50552恒指瑞银一甲熊E0.221-0.018-7.531%27,450.00027,350.00029/11/2021
50553恒指瑞银一甲熊G0.234-0.016-6.400%27,600.00027,500.00029/11/2021
50554恒指瑞银一乙熊D0.246-0.014-5.385%27,750.00027,650.00030/12/2021
50555恒指瑞银一乙熊E0.260-0.015-5.455%27,900.00027,800.00030/12/2021
50576恒指中银一十熊H0.0000.000%27,700.00027,600.00028/10/2021
50578恒指中银一十熊I0.0000.000%28,200.00028,100.00028/10/2021
50596恒指汇丰二三熊V0.285-0.025-8.065%27,588.00027,488.00030/03/2022
50612恒指瑞通一十熊Y0.246-0.014-5.385%27,800.00027,700.00028/10/2021
50613恒指瑞通一十熊A0.227-0.016-6.584%27,574.00027,449.00028/10/2021
50618恒指法巴二一熊T0.161-0.021-11.538%26,400.00026,300.00028/01/2022
50621恒指法巴二一熊A0.171-0.023-11.856%26,500.00026,400.00028/01/2022
50623恒指海通四七熊A0.340-0.015-4.225%27,750.00027,650.00030/07/2024
50624恒指海通四八熊A0.345-0.015-4.167%27,550.00027,450.00029/08/2024
50633恒指法巴一甲熊Z0.270-0.020-6.897%27,500.00027,400.00029/11/2021
50637恒指法巴一甲熊R0.265-0.020-7.018%27,450.00027,350.00029/11/2021
50675恒指瑞信一十熊Z0.265-0.020-7.018%27,422.00027,322.00028/10/2021
50676恒指瑞信一甲熊R0.0000.000%27,550.00027,450.00029/11/2021
50678恒指瑞信一十熊L0.0000.000%27,700.00027,600.00028/10/2021
50680恒指瑞信一甲熊S0.0000.000%27,850.00027,750.00029/11/2021
50693恒指汇丰二二熊O0.086-0.011-11.340%26,538.00026,388.00025/02/2022
50709恒指瑞银一甲熊H0.220-0.017-7.173%27,442.00027,342.00029/11/2021
50711恒指瑞银一乙熊F0.230-0.017-6.883%27,550.00027,450.00030/12/2021
50712恒指瑞银一乙熊G0.242-0.013-5.098%27,700.00027,600.00030/12/2021
50721恒指瑞银一乙熊H0.165-0.010-5.714%28,100.00028,000.00030/12/2021
50746恒指法兴一甲熊Y0.295-0.020-6.349%27,700.00027,600.00029/11/2021
50747恒指法兴二一熊V0.310-0.020-6.061%27,848.00027,748.00028/01/2022
50748恒指中银一乙熊L0.150-0.019-11.243%26,500.00026,400.00030/12/2021
50755恒指法兴二一熊W0.330-0.020-5.714%28,028.00027,928.00028/01/2022
50764恒指法兴一乙熊P0.265-0.015-5.357%27,422.00027,322.00030/12/2021
50766恒指法兴二二熊A0.280-0.025-8.197%27,548.00027,448.00025/02/2022
50783恒指瑞银二一熊V0.140-0.018-11.392%26,500.00026,400.00028/01/2022
50784恒指瑞银二一熊W0.155-0.017-9.884%26,678.00026,578.00028/01/2022
50830恒指法巴二一熊D0.218-0.022-9.167%27,000.00026,900.00028/01/2022
50831恒指法巴二一熊E0.230-0.020-8.000%27,100.00027,000.00028/01/2022
50834恒指法巴二一熊F0.241-0.019-7.308%27,200.00027,100.00028/01/2022
50836恒指法巴二一熊G0.250-0.025-9.091%27,300.00027,200.00028/01/2022
50838恒指法巴二一熊H0.260-0.020-7.143%27,400.00027,300.00028/01/2022
50866恒指中银一甲熊C0.202-0.019-8.597%27,100.00027,000.00029/11/2021
50868恒指中银一甲熊D0.0000.000%27,300.00027,200.00029/11/2021
50899恒指国君一乙熊D0.295-0.015-4.839%27,700.00027,600.00030/12/2021
50906恒指瑞信二一熊T0.137-0.018-11.613%26,450.00026,350.00028/01/2022
50910恒指国君二一熊A0.275-0.020-6.780%27,500.00027,400.00028/01/2022
50911恒指国君一乙熊E0.255-0.020-7.273%27,300.00027,200.00030/12/2021
50940恒指法巴二一熊M0.280-0.020-6.667%27,550.00027,450.00028/01/2022
50943恒指法巴二一熊N0.285-0.020-6.557%27,650.00027,550.00028/01/2022
50944恒指法巴二一熊O0.295-0.025-7.813%27,750.00027,650.00028/01/2022
50971恒指法巴一九熊D0.660-0.010-1.493%31,400.00031,300.00029/09/2021
50973恒指法巴一九熊H0.680-0.010-1.449%31,600.00031,500.00029/09/2021
51003恒指法兴一甲熊K0.118-0.008-6.349%27,108.00027,008.00029/11/2021
51005恒指法兴一乙熊Z0.227-0.022-8.835%27,048.00026,948.00030/12/2021
51012恒指法兴二一熊Y0.243-0.022-8.302%27,200.00027,100.00028/01/2022
51075恒指瑞通一甲熊Q0.189-0.017-8.252%27,100.00027,000.00029/11/2021
51095恒指汇丰二三熊T0.260-0.025-8.772%27,288.00027,188.00030/03/2022
51117恒指中银一九熊S0.4150.0000.000%29,600.00029,500.00029/09/2021
51136恒指瑞信二二熊B0.0000.000%27,988.00027,888.00025/02/2022
51145恒指海通二一熊C0.168-0.023-12.042%26,500.00026,400.00028/01/2022
51192恒指瑞信一乙熊Q0.188-0.019-9.179%27,050.00026,950.00030/12/2021
51195恒指瑞信一乙熊R0.240-0.025-9.434%27,200.00027,100.00030/12/2021
51218恒指瑞通一乙熊Z0.172-0.016-8.511%26,900.00026,800.00030/12/2021
51223恒指瑞通二一熊D0.137-0.018-11.613%26,500.00026,400.00028/01/2022
51255恒指海通一甲熊E0.5600.0000.000%30,100.00030,000.00029/11/2021
51259恒指海通一甲熊F0.5900.0000.000%30,400.00030,300.00029/11/2021
51265恒指海通一十熊T0.6200.0000.000%30,700.00030,600.00028/10/2021
51297恒指瑞银一乙熊M0.187-0.017-8.333%27,050.00026,950.00030/12/2021
51302恒指瑞银一乙熊N0.200-0.018-8.257%27,200.00027,100.00030/12/2021
51303恒指瑞银一乙熊S0.215-0.020-8.511%27,400.00027,300.00030/12/2021
51304恒指瑞银一乙熊T0.139-0.012-7.947%27,600.00027,500.00030/12/2021
51332恒指法巴一甲熊K0.485-0.015-3.000%29,650.00029,550.00029/11/2021
51333恒指法巴一甲熊L0.520-0.010-1.887%29,950.00029,850.00029/11/2021
51357恒指海通一甲熊Z0.234-0.026-10.000%27,100.00027,000.00029/11/2021
51359恒指海通一乙熊N0.255-0.020-7.273%27,300.00027,200.00030/12/2021
51361恒指海通二一熊A0.280-0.015-5.085%27,500.00027,400.00028/01/2022
51370恒指海通二一熊B0.305-0.010-3.175%27,700.00027,600.00028/01/2022
51384恒指法兴一乙熊C0.172-0.023-11.795%26,500.00026,400.00030/12/2021
51390恒指法兴二一熊Z0.161-0.022-12.022%26,400.00026,300.00028/01/2022
51475恒指法兴二三熊I0.090-0.012-11.765%26,550.00026,450.00030/03/2022
51489恒指汇丰二二熊C0.198-0.015-7.042%27,738.00027,588.00025/02/2022
51491恒指汇丰二二熊D0.123-0.011-8.209%27,238.00027,088.00025/02/2022
51514恒指法兴二二熊P0.190-0.022-10.377%26,668.00026,568.00025/02/2022
51563恒指法巴二一熊K0.181-0.022-10.837%26,600.00026,500.00028/01/2022
51567恒指汇丰二二熊Q0.121-0.015-11.029%26,588.00026,488.00025/02/2022
51609恒指中银一乙熊M0.162-0.016-8.989%26,600.00026,500.00030/12/2021
51616恒指中银一乙熊N0.141-0.019-11.875%26,400.00026,300.00030/12/2021
51679恒指瑞信一乙熊G0.147-0.023-13.529%26,318.00026,218.00030/12/2021
51680恒指瑞信一乙熊Z0.168-0.022-11.579%26,500.00026,400.00030/12/2021
51683恒指瑞信二一熊U0.150-0.020-11.765%26,650.00026,550.00028/01/2022
51780恒指瑞银二一熊M0.182-0.018-9.000%27,000.00026,900.00028/01/2022
51784恒指瑞银二一熊N0.195-0.017-8.019%27,150.00027,050.00028/01/2022
51787恒指瑞银二一熊O0.208-0.017-7.556%27,300.00027,200.00028/01/2022
51789恒指瑞银二三熊A0.116-0.010-7.937%27,100.00027,000.00030/03/2022
51852恒指法巴二一熊U0.270-0.020-6.897%27,450.00027,350.00028/01/2022
51855恒指瑞通一乙熊E0.124-0.018-12.676%26,343.00026,218.00030/12/2021
51860恒指国君二一熊B0.232-0.023-9.020%27,100.00027,000.00028/01/2022
51876恒指瑞通一乙熊C0.150-0.018-10.714%26,640.00026,540.00030/12/2021
51884恒指海通一乙熊W0.152-0.021-12.139%26,350.00026,250.00030/12/2021
51887恒指海通二一熊D0.177-0.023-11.500%26,550.00026,450.00028/01/2022
51926恒指瑞银一十熊G0.285-0.005-1.724%30,488.00030,388.00028/10/2021
51928恒指瑞银一十熊H0.310-0.010-3.125%30,988.00030,888.00028/10/2021
51955恒指瑞银一十熊I0.249-0.006-2.353%29,788.00029,688.00028/10/2021
52010恒指瑞通一甲熊Z0.125-0.011-8.088%27,200.00027,100.00029/11/2021
52012恒指瑞通一甲熊C0.145-0.011-7.051%27,600.00027,500.00029/11/2021
52047恒指瑞银二一熊X0.126-0.019-13.103%26,350.00026,250.00028/01/2022
52051恒指瑞银二一熊L0.145-0.017-10.494%26,550.00026,450.00028/01/2022
52056恒指海通一乙熊T0.224-0.022-8.943%27,000.00026,900.00030/12/2021
52057恒指海通一乙熊U0.243-0.027-10.000%27,200.00027,100.00030/12/2021
52058恒指海通二一熊E0.265-0.020-7.018%27,400.00027,300.00028/01/2022
52059恒指海通一乙熊V0.325-0.005-1.515%27,850.00027,750.00030/12/2021
52071恒指瑞银二一熊H0.153-0.019-11.047%26,650.00026,550.00028/01/2022
52219恒指法兴一乙熊E0.152-0.022-12.644%26,318.00026,218.00030/12/2021
52232恒指法兴二一熊C0.182-0.021-10.345%26,600.00026,500.00028/01/2022
52234恒指法兴二三熊M0.168-0.022-11.579%26,448.00026,348.00030/03/2022
52249恒指瑞信一乙熊V0.178-0.019-9.645%26,950.00026,850.00030/12/2021
52250恒指瑞信一乙熊W0.227-0.023-9.200%27,100.00027,000.00030/12/2021
52289恒指法巴二一熊L0.166-0.022-11.702%26,450.00026,350.00028/01/2022
52376恒指法巴二一熊Q0.128-0.022-14.667%26,100.00026,000.00028/01/2022
52384恒指法巴二一熊B0.140-0.022-13.580%26,200.00026,100.00028/01/2022
52512恒指瑞信一乙熊X0.125-0.024-16.107%26,100.00026,000.00030/12/2021
52513恒指瑞信二一熊C0.145-0.025-14.706%26,300.00026,200.00028/01/2022
52526恒指瑞信二一熊D0.0000.000%26,550.00026,450.00028/01/2022
52547恒指中银二三熊A0.135-0.019-12.338%26,300.00026,200.00030/03/2022
52552恒指法兴一九熊G0.530-0.020-3.636%30,048.00029,948.00029/09/2021
52556恒指中银二三熊B0.124-0.017-12.057%26,200.00026,100.00030/03/2022
52559恒指瑞通一九熊J0.300-0.005-1.639%30,600.00030,500.00029/09/2021
52591恒指汇丰二二熊I0.112-0.011-8.943%27,038.00026,888.00025/02/2022
52596恒指法巴二二熊Q0.146-0.022-13.095%26,250.00026,150.00025/02/2022
52597恒指法巴二二熊R0.154-0.022-12.500%26,350.00026,250.00025/02/2022
52616恒指法兴一十熊A0.420-0.005-1.176%33,100.00033,000.00028/10/2021
52623恒指法巴二二熊T0.166-0.022-11.702%26,450.00026,350.00025/02/2022
52650恒指汇丰二二熊U0.070-0.010-12.500%26,238.00026,088.00025/02/2022
52659恒指国君二一熊L0.173-0.024-12.183%26,500.00026,400.00028/01/2022
52686恒指瑞通一乙熊J0.134-0.014-9.459%26,440.00026,340.00030/12/2021
52687恒指瑞通一乙熊L0.104-0.018-14.754%26,140.00026,040.00030/12/2021
52765恒指瑞银一十熊Y0.235-0.011-4.472%29,500.00029,400.00028/10/2021
52770恒指瑞银一十熊Z0.270-0.005-1.818%30,100.00030,000.00028/10/2021
52783恒指国君一九熊I0.485-0.015-3.000%29,600.00029,500.00029/09/2021
52788恒指国君一甲熊B0.495-0.015-2.941%29,700.00029,600.00029/11/2021
52790恒指国君一甲熊C0.530-0.010-1.852%30,000.00029,900.00029/11/2021
52869恒指瑞银二一熊S0.105-0.019-15.323%26,100.00026,000.00028/01/2022
52875恒指瑞银二一熊T0.119-0.017-12.500%26,250.00026,150.00028/01/2022
52890恒指瑞银二三熊H0.090-0.011-10.891%26,600.00026,500.00030/03/2022
52996恒指法巴二二熊H0.216-0.022-9.244%26,950.00026,850.00025/02/2022
52999恒指法巴二二熊I0.226-0.022-8.871%27,050.00026,950.00025/02/2022
53000恒指法巴二二熊J0.236-0.019-7.451%27,150.00027,050.00025/02/2022
53001恒指法巴二二熊K0.246-0.024-8.889%27,250.00027,150.00025/02/2022
53002恒指法巴二二熊L0.255-0.015-5.556%27,350.00027,250.00025/02/2022
53099恒指瑞信一甲熊B0.485-0.025-4.902%29,600.00029,500.00029/11/2021
53101恒指汇丰一甲熊D0.500-0.020-3.846%29,818.00029,718.00029/11/2021
53105恒指瑞信一甲熊C0.520-0.010-1.887%29,900.00029,800.00029/11/2021
53106恒指瑞信一乙熊A0.540-0.010-1.818%30,100.00030,000.00030/12/2021
53196恒指瑞银二二熊E0.177-0.019-9.694%26,950.00026,850.00025/02/2022
53197恒指瑞银二二熊F0.191-0.018-8.612%27,100.00027,000.00025/02/2022
53199恒指瑞银二二熊G0.203-0.017-7.727%27,250.00027,150.00025/02/2022
53259恒指瑞银一十熊M0.300-0.005-1.639%30,700.00030,600.00028/10/2021
53266恒指瑞银一甲熊K0.335-0.005-1.471%31,400.00031,300.00029/11/2021
53383恒指汇丰二二熊P0.175-0.013-6.915%27,388.00027,288.00025/02/2022
53429恒指法兴一乙熊B0.142-0.022-13.415%26,200.00026,100.00030/12/2021
53436恒指法兴二一熊O0.130-0.023-15.033%26,100.00026,000.00028/01/2022
53439恒指瑞信二一熊J0.214-0.023-9.705%27,000.00026,900.00028/01/2022
53440恒指瑞信二二熊I0.197-0.016-7.512%27,150.00027,050.00025/02/2022
53545恒指瑞银二二熊K0.213-0.017-7.391%27,368.00027,268.00025/02/2022
53579恒指海通一乙熊H0.127-0.021-14.189%26,100.00026,000.00030/12/2021
53585恒指海通二二熊C0.147-0.024-14.035%26,250.00026,150.00025/02/2022
53590恒指海通二二熊D0.168-0.021-11.111%26,450.00026,350.00025/02/2022
53649恒指海通二一熊G0.184-0.023-11.111%26,600.00026,500.00028/01/2022
53721恒指瑞信一甲熊D0.495-0.015-2.941%29,700.00029,600.00029/11/2021
53723恒指瑞信一乙熊B0.530-0.010-1.852%30,000.00029,900.00030/12/2021
53746恒指法兴二二熊K0.216-0.023-9.623%26,948.00026,848.00025/02/2022
53752恒指法兴二三熊J0.234-0.021-8.235%27,100.00027,000.00030/03/2022
53762恒指法兴二二熊L0.128-0.011-7.914%27,308.00027,208.00025/02/2022
53824恒指法兴二二熊M0.249-0.026-9.455%27,248.00027,148.00025/02/2022
53826恒指法兴二二熊N0.265-0.015-5.357%27,400.00027,300.00025/02/2022
53855恒指汇丰二二熊A0.163-0.023-12.366%26,388.00026,288.00025/02/2022
53877恒指瑞通一甲熊I0.226-0.020-8.130%27,000.00026,900.00029/11/2021
53880恒指瑞通一乙熊G0.270-0.025-8.475%27,440.00027,340.00030/12/2021
53895恒指瑞信二一熊F0.084-0.018-17.647%25,837.00025,737.00028/01/2022
53897恒指瑞通一乙熊H0.241-0.014-5.490%29,500.00029,400.00030/12/2021
53928恒指瑞信一乙熊F0.116-0.023-16.547%26,000.00025,900.00030/12/2021
53936恒指海通二一熊K0.218-0.020-8.403%26,950.00026,850.00028/01/2022
53938恒指瑞信一乙熊S0.138-0.023-14.286%26,200.00026,100.00030/12/2021
53939恒指海通二一熊L0.238-0.022-8.462%27,150.00027,050.00028/01/2022
53946恒指汇丰一甲熊J0.445-0.005-1.111%31,188.00031,088.00029/11/2021
53952恒指汇丰一乙熊W0.3250.0000.000%31,138.00030,988.00030/12/2021
53953恒指汇丰一甲熊E0.6400.0000.000%30,988.00030,888.00029/11/2021
53954恒指瑞信二一熊B0.0000.000%26,350.00026,250.00028/01/2022
53965恒指汇丰一甲熊P0.395-0.005-1.250%30,618.00030,518.00029/11/2021
54039恒指瑞信一乙熊T0.0000.000%26,600.00026,500.00030/12/2021
54090恒指法巴二一熊C0.177-0.022-11.055%26,550.00026,450.00028/01/2022
54124恒指法巴二一熊W0.153-0.023-13.068%26,350.00026,250.00028/01/2022
54132恒指瑞通一乙熊A0.111-0.016-12.598%26,200.00026,100.00030/12/2021
54153恒指瑞通一乙熊B0.086-0.018-17.308%25,900.00025,800.00030/12/2021
54252恒指法兴一十熊L0.290-0.015-4.918%30,608.00030,508.00028/10/2021
54344恒指汇丰一乙熊H0.4000.0000.000%32,638.00032,488.00030/12/2021
54347恒指汇丰一乙熊K0.495-0.005-1.000%32,088.00031,988.00030/12/2021
54376恒指汇丰一乙熊B0.435-0.005-1.136%33,238.00033,088.00030/12/2021
54389恒指法兴二二熊S0.238-0.022-8.462%27,148.00027,048.00025/02/2022
54390恒指法兴二二熊T0.255-0.025-8.929%27,300.00027,200.00025/02/2022
54392恒指法兴二三熊L0.223-0.023-9.350%27,000.00026,900.00030/03/2022
54413恒指法兴二一熊I0.121-0.023-15.972%26,000.00025,900.00028/01/2022
54431恒指法兴二二熊G0.102-0.024-19.048%25,848.00025,748.00025/02/2022
54432恒指汇丰一甲熊U0.690-0.010-1.429%31,588.00031,488.00029/11/2021
54486恒指法兴二二熊J0.136-0.023-14.465%26,148.00026,048.00025/02/2022
54514恒指海通二一熊H0.106-0.022-17.188%25,900.00025,800.00028/01/2022
54537恒指海通一乙熊J0.125-0.021-14.384%26,050.00025,950.00030/12/2021
54541恒指海通二一熊I0.138-0.023-14.286%26,200.00026,100.00028/01/2022
54543恒指海通二二熊E0.165-0.023-12.234%26,400.00026,300.00025/02/2022
54669恒指法兴二三熊N0.066-0.012-15.385%26,108.00026,008.00030/03/2022
54677恒指瑞信一乙熊C0.0000.000%30,300.00030,200.00030/12/2021
54682恒指瑞信一乙熊D0.6000.0000.000%30,600.00030,500.00030/12/2021
54694恒指法兴二三熊K0.153-0.022-12.571%26,300.00026,200.00030/03/2022
54737恒指法兴二三熊Q0.179-0.022-10.945%26,548.00026,448.00030/03/2022
54768恒指法兴二四熊M0.167-0.022-11.640%26,428.00026,328.00028/04/2022
54786恒指汇丰一甲熊L0.530-0.010-1.852%30,088.00029,988.00029/11/2021
54794恒指中银一甲熊R0.194-0.015-7.177%27,000.00026,900.00029/11/2021
54833恒指汇丰二二熊S0.232-0.018-7.200%27,088.00026,988.00025/02/2022
54850恒指瑞银一乙熊J0.083-0.019-18.627%25,850.00025,750.00030/12/2021
54861恒指瑞银一乙熊U0.099-0.019-16.102%26,000.00025,900.00030/12/2021
54864恒指瑞银二一熊U0.111-0.018-13.953%26,150.00026,050.00028/01/2022
54881恒指瑞银二一熊I0.132-0.018-12.000%26,400.00026,300.00028/01/2022
55088恒指海通一乙熊P0.229-0.026-10.196%27,050.00026,950.00030/12/2021
55100恒指瑞银二二熊L0.124-0.017-12.057%26,300.00026,200.00025/02/2022
55132恒指瑞银二一熊K0.147-0.018-10.909%26,578.00026,478.00028/01/2022
55161恒指瑞银二一熊P0.165-0.017-9.341%26,788.00026,688.00028/01/2022
55253恒指汇丰二二熊V0.103-0.015-12.712%26,288.00026,188.00025/02/2022
55270恒指汇丰二二熊W0.100-0.023-18.699%25,787.00025,687.00025/02/2022
55337恒指法巴二一熊Z0.097-0.023-19.167%25,800.00025,700.00028/01/2022
55350恒指法巴二一熊S0.152-0.022-12.644%26,300.00026,200.00028/01/2022
55395恒指瑞通一十熊D0.350-0.005-1.408%31,600.00031,500.00028/10/2021
55400恒指法巴一乙熊S0.115-0.024-17.266%25,950.00025,850.00030/12/2021
55402恒指法巴一乙熊L0.127-0.022-14.765%26,050.00025,950.00030/12/2021
55404恒指法巴一乙熊T0.137-0.022-13.836%26,150.00026,050.00030/12/2021
55583恒指法兴二一熊K0.111-0.023-17.164%25,900.00025,800.00028/01/2022
55598恒指法兴二二熊Q0.095-0.025-20.833%25,787.00025,687.00025/02/2022
55606恒指法兴二三熊R0.127-0.023-15.333%26,048.00025,948.00030/03/2022
55654恒指法巴一十熊J0.450-0.015-3.226%29,300.00029,200.00028/10/2021
55670恒指法兴二二熊R0.157-0.021-11.798%26,348.00026,248.00025/02/2022
55672恒指法兴二三熊S0.148-0.021-12.426%26,248.00026,148.00030/03/2022
55686恒指法巴一十熊M0.460-0.015-3.158%29,400.00029,300.00028/10/2021
55719恒指中银一九熊B0.0000.000%30,300.00030,200.00029/09/2021
55720恒指中银一九熊C0.390-0.005-1.266%29,400.00029,300.00029/09/2021
55759恒指海通一乙熊Y0.094-0.023-19.658%25,787.00025,687.00030/12/2021
55772恒指瑞信一九熊N0.375-0.010-2.597%29,250.00029,150.00029/09/2021
55778恒指中银一甲熊T0.0000.000%27,200.00027,100.00029/11/2021
55779恒指瑞信一九熊A0.465-0.015-3.125%29,400.00029,300.00029/09/2021
55780恒指中银一甲熊U0.0000.000%27,500.00027,400.00029/11/2021
55781恒指瑞信一甲熊E0.6200.0000.000%30,800.00030,700.00029/11/2021
55785恒指瑞信一乙熊E0.6400.0000.000%31,000.00030,900.00030/12/2021
55837恒指海通二一熊J0.0000.000%26,000.00025,900.00028/01/2022
55853恒指海通一乙熊M0.0000.000%26,150.00026,050.00030/12/2021
55859恒指海通二一熊M0.0000.000%26,300.00026,200.00028/01/2022
55861恒指海通二二熊F0.0000.000%26,650.00026,550.00025/02/2022
55918恒指汇丰一乙熊P0.5900.0000.000%30,538.00030,438.00030/12/2021
55958恒指瑞通一甲熊F0.219-0.022-9.129%26,940.00026,840.00029/11/2021
56059恒指汇丰一乙熊L0.295-0.005-1.667%30,518.00030,368.00030/12/2021
56064恒指汇丰一乙熊X0.2800.0000.000%30,238.00030,088.00030/12/2021
56077恒指汇丰一甲熊F0.415-0.005-1.190%30,888.00030,788.00029/11/2021
56347恒指瑞银一十熊D0.375-0.015-3.846%29,300.00029,200.00028/10/2021
56350恒指瑞银一十熊K0.3100.0000.000%29,478.00029,378.00028/10/2021
56429恒指法兴一九熊H0.520-0.010-1.887%29,948.00029,848.00029/09/2021
56466恒指瑞信一乙熊Y0.095-0.023-19.492%25,787.00025,687.00030/12/2021
56468恒指瑞信一乙熊U0.109-0.024-18.045%25,900.00025,800.00030/12/2021
56469恒指瑞信二一熊E0.0000.000%26,050.00025,950.00028/01/2022
56476恒指瑞信二一熊G0.0000.000%26,250.00026,150.00028/01/2022
56616恒指瑞信二四熊A0.091-0.010-9.901%26,488.00026,388.00028/04/2022
56685恒指瑞银一十熊N0.3250.0000.000%29,700.00029,600.00028/10/2021
56844恒指中银一甲熊E0.164-0.019-10.383%26,700.00026,600.00029/11/2021
56853恒指法巴一乙熊M0.188-0.022-10.476%26,700.00026,600.00030/12/2021
56857恒指法巴一乙熊P0.195-0.022-10.138%26,750.00026,650.00030/12/2021
56871恒指海通一乙熊Z0.255-0.015-5.556%27,250.00027,150.00030/12/2021
56941恒指瑞信一乙熊I0.186-0.022-10.577%26,700.00026,600.00030/12/2021
56960恒指瑞信二一熊V0.265-0.010-3.636%27,388.00027,288.00028/01/2022
57016恒指瑞银二一熊Y0.156-0.018-10.345%26,700.00026,600.00028/01/2022
57029恒指瑞银二一熊A0.177-0.017-8.763%26,928.00026,828.00028/01/2022
57072恒指汇丰一甲熊H0.570-0.010-1.724%30,388.00030,288.00029/11/2021
57095恒指海通四九熊A0.5000.0000.000%29,400.00029,300.00027/09/2024
57097恒指法兴二一熊G0.188-0.022-10.476%26,688.00026,588.00028/01/2022
57101恒指法兴一乙熊U0.218-0.023-9.544%26,968.00026,868.00030/12/2021
57102恒指法兴二一熊H0.205-0.022-9.692%26,828.00026,728.00028/01/2022
57157恒指汇丰一乙熊E0.310-0.010-3.125%30,848.00030,698.00030/12/2021
57162恒指瑞通一乙熊N0.229-0.016-6.531%27,040.00026,940.00030/12/2021
57164恒指瑞通一九熊C0.370-0.010-2.632%29,300.00029,200.00029/09/2021
57171恒指瑞通一甲熊X0.194-0.022-10.185%26,706.00026,606.00029/11/2021
57186恒指法巴二一熊X0.198-0.021-9.589%26,800.00026,700.00028/01/2022
57187恒指法巴二一熊Y0.209-0.021-9.130%26,900.00026,800.00028/01/2022
57188恒指瑞通一九熊E0.0000.000%30,700.00030,600.00029/09/2021
57193恒指中银一甲熊H0.173-0.015-7.979%26,800.00026,700.00029/11/2021
57219恒指瑞通一乙熊I0.0000.000%26,350.00026,250.00030/12/2021
57233恒指汇丰二二熊X0.191-0.022-10.329%26,761.00026,661.00025/02/2022
57236恒指瑞信二一熊W0.158-0.018-10.227%26,726.00026,626.00028/01/2022
57237恒指瑞信二一熊X0.168-0.019-10.160%26,850.00026,750.00028/01/2022
57248恒指法兴一十熊E0.510-0.010-1.923%29,868.00029,768.00028/10/2021
57290恒指瑞银一乙熊K0.159-0.017-9.659%26,726.00026,626.00030/12/2021
57291恒指瑞银二一熊B0.185-0.019-9.314%27,028.00026,928.00028/01/2022
57312恒指瑞通一乙熊K0.097-0.015-13.393%26,000.00025,900.00030/12/2021
57318恒指瑞通一乙熊F0.078-0.019-19.588%25,812.00025,687.00030/12/2021
57342恒指瑞银二一熊C0.169-0.017-9.140%26,850.00026,750.00028/01/2022
57343恒指瑞银二一熊D0.232-0.017-6.827%27,588.00027,488.00028/01/2022
57354恒指瑞通一甲熊Y0.240-0.020-7.692%27,140.00027,040.00029/11/2021
57355恒指瑞通一甲熊T0.163-0.017-9.444%26,800.00026,700.00029/11/2021
57370恒指海通一甲熊J0.194-0.024-11.009%26,750.00026,650.00029/11/2021
57371恒指海通一乙熊L0.213-0.023-9.746%26,900.00026,800.00030/12/2021
57394恒指法兴一甲熊A0.192-0.023-10.698%26,706.00026,606.00029/11/2021
57395恒指法兴一乙熊V0.209-0.023-9.914%26,868.00026,768.00030/12/2021
57396恒指法兴二二熊Z0.230-0.025-9.804%27,068.00026,968.00025/02/2022
57435恒指瑞银一乙熊I0.166-0.017-9.290%26,800.00026,700.00030/12/2021
57545恒指瑞信二一熊Y0.160-0.017-9.605%26,750.00026,650.00028/01/2022
57546恒指瑞信一甲熊T0.206-0.023-10.044%26,900.00026,800.00029/11/2021
57553恒指汇丰二二熊Y0.139-0.014-9.150%26,874.00026,774.00025/02/2022
57561恒指中银一甲熊I0.185-0.015-7.500%26,900.00026,800.00029/11/2021
57586恒指法兴一甲熊L0.460-0.015-3.158%29,348.00029,248.00029/11/2021
57607恒指法兴一甲熊C0.212-0.023-9.787%26,900.00026,800.00029/11/2021
57611恒指法兴二二熊D0.197-0.023-10.455%26,748.00026,648.00025/02/2022
57612恒指法兴二三熊O0.102-0.012-10.526%26,808.00026,708.00030/03/2022
57622恒指法兴一十熊O0.450-0.015-3.226%29,248.00029,148.00028/10/2021
57630恒指法兴一甲熊M0.485-0.015-3.000%29,600.00029,500.00029/11/2021
57654恒指汇丰二二熊Z0.092-0.012-11.538%26,728.00026,578.00025/02/2022
57657恒指法兴一甲熊N0.255-0.010-3.774%29,808.00029,708.00029/11/2021
57678恒指法巴二一熊I0.196-0.022-10.092%26,750.00026,650.00028/01/2022
57679恒指法巴二一熊J0.206-0.022-9.649%26,850.00026,750.00028/01/2022
57729恒指瑞信一甲熊U0.196-0.023-10.502%26,800.00026,700.00029/11/2021
57731恒指法兴一甲熊P0.540-0.010-1.818%30,100.00030,000.00029/11/2021
57755恒指法兴一甲熊Q0.560-0.010-1.754%30,348.00030,248.00029/11/2021
57761恒指瑞银二一熊Z0.080-0.018-18.367%25,807.00025,707.00028/01/2022
57763恒指瑞通一甲熊U0.160-0.016-9.091%26,750.00026,650.00029/11/2021
57764恒指法兴一乙熊K0.470-0.015-3.093%29,448.00029,348.00030/12/2021
57808恒指瑞银二一熊E0.161-0.018-10.056%26,750.00026,650.00028/01/2022
57809恒指瑞银二一熊J0.174-0.019-9.845%26,900.00026,800.00028/01/2022
57872恒指瑞银二一熊G0.103-0.017-14.167%26,050.00025,950.00028/01/2022
57889恒指法兴二三熊P0.202-0.023-10.222%26,788.00026,688.00030/03/2022
57906恒指瑞银二二熊O0.116-0.018-13.433%26,200.00026,100.00025/02/2022
57923恒指瑞银二二熊P0.130-0.018-12.162%26,378.00026,278.00025/02/2022
57927恒指瑞银二一熊Q0.093-0.019-16.964%25,935.00025,835.00028/01/2022
57941恒指国君二一熊H0.212-0.021-9.013%26,900.00026,800.00028/01/2022
57993恒指汇丰二二熊H0.0810.0000.000%25,988.00025,888.00025/02/2022
58008恒指汇丰二二熊L0.1030.0000.000%26,288.00026,188.00025/02/2022
58038恒指瑞通一甲熊E0.215-0.021-8.898%26,740.00026,740.00029/11/2021
58278恒指国君一乙熊F0.190-0.023-10.798%26,700.00026,600.00030/12/2021
58289恒指法巴二二熊Z0.1220.0000.000%26,000.00025,900.00025/02/2022
58482恒指法巴二二熊D0.0890.0000.000%25,700.00025,600.00025/02/2022
58484恒指法巴二二熊E0.1120.0000.000%25,900.00025,800.00025/02/2022
58486恒指中银一乙熊A0.4950.0000.000%30,600.00030,500.00030/12/2021
58489恒指法巴二二熊B0.0830.0000.000%25,650.00025,550.00025/02/2022
58493恒指国君二一熊M0.1520.0000.000%26,300.00026,200.00028/01/2022
58909恒指瑞信一十熊A0.465-0.015-3.125%29,369.00029,269.00028/10/2021
58931恒指瑞信一十熊B0.395-0.010-2.469%29,450.00029,350.00028/10/2021
58960恒指瑞信一乙熊H0.0760.0000.000%25,603.00025,503.00030/12/2021
58994恒指瑞信二一熊H0.0770.0000.000%25,750.00025,650.00028/01/2022
59011恒指瑞信二一熊I0.0000.000%25,950.00025,850.00028/01/2022
59056恒指瑞信二二熊C0.0000.000%26,150.00026,050.00025/02/2022
59175恒指中银二三熊C0.1100.0000.000%26,000.00025,900.00030/03/2022
59195恒指法巴一十熊N0.460-0.015-3.158%29,400.00029,300.00028/10/2021
59225恒指海通一十熊H0.485-0.005-1.020%29,450.00029,350.00028/10/2021
59244恒指中银二三熊D0.1210.0000.000%26,100.00026,000.00030/03/2022
59245恒指海通一乙熊D0.5900.0000.000%30,450.00030,350.00030/12/2021
59254恒指海通一甲熊K0.6100.0000.000%30,650.00030,550.00029/11/2021
59260恒指海通一乙熊E0.6300.0000.000%30,850.00030,750.00030/12/2021
59410恒指瑞银一十熊O0.3400.0000.000%29,850.00029,750.00028/10/2021
59451恒指瑞银一十熊S0.3000.0000.000%29,389.00029,289.00028/10/2021
59527恒指瑞银一十熊C0.3100.0000.000%29,528.00029,428.00028/10/2021
59537恒指瑞银一甲熊L0.320-0.010-3.030%31,100.00031,000.00029/11/2021
59542恒指瑞银一甲熊M0.370-0.005-1.333%32,100.00032,000.00029/11/2021
59574恒指瑞银一甲熊N0.395-0.010-2.469%32,600.00032,500.00029/11/2021
59599恒指法兴一乙熊L0.470-0.025-5.051%29,528.00029,428.00030/12/2021
59725恒指法兴一十熊Y0.465-0.015-3.125%29,388.00029,288.00028/10/2021
59748恒指法兴一十熊F0.495-0.015-2.941%29,700.00029,600.00028/10/2021
59757恒指法兴一十熊I0.570-0.010-1.724%30,448.00030,348.00028/10/2021
59774恒指法兴一十熊C0.6200.0000.000%30,900.00030,800.00028/10/2021
59936恒指瑞通一十熊E0.475-0.015-3.061%29,440.00029,340.00028/10/2021
59938恒指瑞信二二熊U0.111-0.011-9.016%26,988.00026,888.00025/02/2022
60055恒指汇丰二三熊A0.340-0.005-1.449%29,678.00029,578.00030/03/2022
60059恒指汇丰二三熊B0.350-0.005-1.408%29,858.00029,758.00030/03/2022
60093恒指汇丰二三熊C0.470-0.025-5.051%29,338.00029,238.00030/03/2022
60144恒指瑞信一十熊C0.435-0.015-3.333%29,095.00028,995.00028/10/2021
60156恒指瑞信一十熊D0.445-0.015-3.261%29,200.00029,100.00028/10/2021
60187恒指瑞银一乙熊A0.0650.0000.000%25,623.00025,523.00030/12/2021
60212恒指法兴一十熊D0.435-0.010-2.247%29,095.00028,995.00028/10/2021
60214恒指法兴一甲熊R0.445-0.015-3.261%29,200.00029,100.00029/11/2021
60217恒指法兴一甲熊S0.455-0.015-3.191%29,300.00029,200.00029/11/2021
60238恒指中银一乙熊B0.3900.0000.000%29,200.00029,100.00030/12/2021
60301恒指瑞银一十熊J0.360-0.015-4.000%29,115.00029,015.00028/10/2021
60315恒指瑞银一十熊L0.375-0.010-2.597%29,250.00029,150.00028/10/2021
60318恒指瑞银一十熊P0.390-0.010-2.500%29,450.00029,350.00028/10/2021
60339恒指法巴一十熊O0.435-0.015-3.333%29,150.00029,050.00028/10/2021
60340恒指法巴一十熊P0.445-0.015-3.261%29,250.00029,150.00028/10/2021
60341恒指法巴一十熊Q0.430-0.020-4.444%29,100.00029,000.00028/10/2021
60352恒指瑞银一乙熊L0.0770.0000.000%25,750.00025,650.00030/12/2021
60353恒指海通一十熊D0.470-0.005-1.053%29,300.00029,200.00028/10/2021
60354恒指瑞银二二熊Z0.0900.0000.000%25,900.00025,800.00025/02/2022
60367恒指海通一甲熊L0.450-0.005-1.099%29,100.00029,000.00029/11/2021
60399恒指瑞银二二熊M0.1050.0000.000%26,078.00025,978.00025/02/2022
60405恒指瑞通一十熊F0.355-0.010-2.740%29,120.00028,995.00028/10/2021
60410恒指瑞通一十熊G0.375-0.015-3.846%29,400.00029,300.00028/10/2021
60418恒指法巴一十熊R0.430-0.015-3.371%29,100.00029,000.00028/10/2021
60419恒指法巴一十熊K0.440-0.015-3.297%29,200.00029,100.00028/10/2021
60422恒指中银一乙熊C0.3800.0000.000%29,100.00029,000.00030/12/2021
60423恒指中银一乙熊D0.3950.0000.000%29,300.00029,200.00030/12/2021
60437恒指汇丰二三熊D0.450-0.010-2.174%29,138.00029,038.00030/03/2022
60439恒指汇丰二三熊E0.240-0.009-3.614%29,488.00029,338.00030/03/2022
60491恒指瑞信一十熊E0.415-0.015-3.488%28,928.00028,828.00028/10/2021
60493恒指瑞信一甲熊F0.360-0.010-2.703%29,050.00028,950.00029/11/2021
60495恒指瑞信一十熊F0.0000.000%29,300.00029,200.00028/10/2021
60502恒指法巴一十熊L0.420-0.015-3.448%29,000.00028,900.00028/10/2021
60505恒指法巴一十熊S0.415-0.015-3.488%28,950.00028,850.00028/10/2021
60526恒指瑞银一十熊Q0.370-0.010-2.632%29,200.00029,100.00028/10/2021
60528恒指瑞银一十熊R0.380-0.015-3.797%29,350.00029,250.00028/10/2021
60584恒指瑞银一十熊A0.345-0.015-4.167%28,948.00028,848.00028/10/2021
60587恒指瑞银一十熊T0.355-0.015-4.054%29,050.00028,950.00028/10/2021
60594恒指法兴一甲熊X0.440-0.015-3.297%29,148.00029,048.00029/11/2021
60704恒指法兴一乙熊M0.455-0.010-2.151%29,268.00029,168.00030/12/2021
60743恒指法兴一十熊H0.415-0.015-3.488%28,928.00028,828.00028/10/2021
60764恒指瑞通一十熊H0.455-0.015-3.191%29,240.00029,140.00028/10/2021
60765恒指瑞通一十熊I0.340-0.010-2.857%28,953.00028,828.00028/10/2021
60771恒指海通一十熊I0.435-0.005-1.136%28,950.00028,850.00028/10/2021
60773恒指海通一甲熊M0.465-0.005-1.064%29,200.00029,100.00029/11/2021
60775恒指海通一甲熊N0.5100.0000.000%29,650.00029,550.00029/11/2021
60842恒指汇丰二三熊F0.295-0.020-6.349%29,238.00029,138.00030/03/2022
60864恒指汇丰二三熊G0.415-0.020-4.598%28,838.00028,738.00030/03/2022
60867恒指汇丰二三熊H0.260-0.005-1.887%28,538.00028,438.00030/03/2022
60869恒指国君一甲熊D0.455-0.020-4.211%29,300.00029,200.00029/11/2021
60872恒指国君一十熊B0.435-0.015-3.333%29,100.00029,000.00028/10/2021
61018恒指瑞信一十熊O0.365-0.015-3.947%28,411.00028,311.00028/10/2021
61019恒指瑞信一甲熊G0.320-0.010-3.030%28,550.00028,450.00029/11/2021
61022恒指瑞信一十熊P0.395-0.015-3.659%28,700.00028,600.00028/10/2021
61023恒指瑞信一甲熊H0.345-0.010-2.817%28,850.00028,750.00029/11/2021
61032恒指瑞信一十熊Q0.0000.000%29,000.00028,900.00028/10/2021
61058恒指法巴一十熊T0.370-0.020-5.128%28,500.00028,400.00028/10/2021
61066恒指法巴一十熊C0.380-0.020-5.000%28,600.00028,500.00028/10/2021
61072恒指法巴一十熊U0.390-0.015-3.704%28,700.00028,600.00028/10/2021
61074恒指法巴一十熊V0.400-0.015-3.614%28,800.00028,700.00028/10/2021
61076恒指法巴一十熊W0.410-0.015-3.529%28,900.00028,800.00028/10/2021
61081恒指法巴一十熊E0.365-0.015-3.947%28,450.00028,350.00028/10/2021
61097恒指海通一十熊A0.390-0.005-1.266%28,411.00028,311.00028/10/2021
61098恒指海通一甲熊O0.400-0.005-1.235%28,600.00028,500.00029/11/2021
61099恒指海通一十熊J0.420-0.010-2.326%28,800.00028,700.00028/10/2021
61109恒指海通一乙熊F0.450-0.005-1.099%29,050.00028,950.00030/12/2021
61164恒指中银一十熊A0.3200.0000.000%28,500.00028,400.00028/10/2021
61173恒指中银一十熊B0.3400.0000.000%28,700.00028,600.00028/10/2021
61174恒指中银一十熊C0.355-0.005-1.389%28,900.00028,800.00028/10/2021
61214恒指瑞通一十熊J0.345-0.010-2.817%29,000.00028,900.00028/10/2021
61216恒指瑞通一十熊K0.320-0.010-3.030%28,700.00028,600.00028/10/2021
61217恒指瑞通一十熊L0.300-0.005-1.639%28,436.00028,311.00028/10/2021
61346恒指瑞银一十熊W0.305-0.010-3.175%28,431.00028,331.00028/10/2021
61363恒指瑞银一十熊U0.320-0.010-3.030%28,600.00028,500.00028/10/2021
61365恒指瑞银一十熊V0.330-0.015-4.348%28,750.00028,650.00028/10/2021
61385恒指瑞银一十熊X0.340-0.015-4.225%28,850.00028,750.00028/10/2021
61419恒指法兴二三熊T0.1170.0000.000%25,948.00025,848.00030/03/2022
61536恒指法兴一十熊X0.380-0.015-3.797%28,548.00028,448.00028/10/2021
61539恒指法兴一甲熊B0.360-0.020-5.263%28,411.00028,311.00029/11/2021
61542恒指法兴一甲熊G0.410-0.015-3.529%28,848.00028,748.00029/11/2021
61543恒指法兴一乙熊N0.395-0.020-4.819%28,700.00028,600.00030/12/2021
61546恒指法兴一乙熊O0.425-0.025-5.556%29,000.00028,900.00030/12/2021
61622恒指汇丰一甲熊V0.720-0.010-1.370%31,888.00031,788.00029/11/2021
61632恒指法巴一甲熊N0.360-0.025-6.494%28,400.00028,300.00029/11/2021
61673恒指中银一十熊E0.330-0.005-1.493%28,600.00028,500.00028/10/2021
61677恒指中银一十熊F0.3500.0000.000%28,800.00028,700.00028/10/2021
61763恒指汇丰一乙熊O0.7600.0000.000%32,188.00032,088.00030/12/2021
61780恒指瑞银一甲熊O0.365-0.015-3.947%29,150.00029,050.00029/11/2021
61856恒指瑞银一甲熊Q0.300-0.015-4.762%28,400.00028,300.00029/11/2021
61857恒指瑞银一甲熊R0.315-0.015-4.545%28,550.00028,450.00029/11/2021
61862恒指瑞银一甲熊S0.330-0.010-2.941%28,700.00028,600.00029/11/2021
61887恒指瑞银一甲熊T0.345-0.015-4.167%28,900.00028,800.00029/11/2021
62047恒指海通一甲熊P0.390-0.005-1.266%28,500.00028,400.00029/11/2021
62049恒指海通一乙熊G0.410-0.005-1.205%28,700.00028,600.00030/12/2021
62051恒指海通一甲熊Q0.435-0.005-1.136%28,900.00028,800.00029/11/2021
62054恒指汇丰二三熊I0.285-0.005-1.724%28,938.00028,838.00030/03/2022
62058恒指汇丰二三熊J0.2700.0000.000%28,638.00028,538.00030/03/2022
62197恒指海通一乙熊O0.0750.0000.000%25,604.00025,503.00030/12/2021
62207恒指海通一乙熊Q0.0000.000%25,750.00025,650.00030/12/2021
62217恒指汇丰一乙熊A0.4200.0000.000%32,938.00032,788.00030/12/2021
62218恒指海通二一熊N0.1150.0000.000%25,950.00025,850.00028/01/2022
62254恒指瑞信一甲熊I0.300-0.020-6.250%28,350.00028,250.00029/11/2021
62255恒指瑞信一十熊U0.370-0.015-3.896%28,500.00028,400.00028/10/2021
62256恒指瑞信一甲熊J0.325-0.015-4.412%28,650.00028,550.00029/11/2021
62267恒指瑞信一十熊V0.405-0.025-5.814%28,800.00028,700.00028/10/2021
62268恒指汇丰三七熊A0.5800.0000.000%32,388.00032,288.00028/07/2023
62276恒指法巴一甲熊O0.415-0.020-4.598%28,950.00028,850.00029/11/2021
62280恒指法巴一甲熊P0.425-0.020-4.494%29,050.00028,950.00029/11/2021
62289恒指法巴一甲熊Q0.435-0.025-5.435%29,150.00029,050.00029/11/2021
62290恒指汇丰一甲熊O0.355-0.005-1.389%29,988.00029,888.00029/11/2021
62301恒指汇丰一乙熊V0.2550.0000.000%29,778.00029,628.00030/12/2021
62413恒指法兴一甲熊H0.390-0.015-3.704%28,648.00028,548.00029/11/2021
62418恒指法兴二一熊X0.0770.0000.000%25,603.00025,503.00028/01/2022
62434恒指法兴一乙熊Q0.360-0.020-5.263%28,348.00028,248.00030/12/2021
62441恒指法兴一乙熊R0.375-0.015-3.846%28,500.00028,400.00030/12/2021
62443恒指法兴二一熊A0.193-0.010-4.926%28,608.00028,508.00028/01/2022
62446恒指法兴二一熊B0.405-0.025-5.814%28,800.00028,700.00028/01/2022
62523恒指汇丰一甲熊Q0.3850.0000.000%32,338.00032,188.00029/11/2021
62562恒指汇丰一乙熊Y0.455-0.010-2.151%31,488.00031,388.00030/12/2021
62573恒指法兴二三熊U0.0960.0000.000%25,748.00025,648.00030/03/2022
62591恒指瑞通一十熊M0.415-0.015-3.488%28,840.00028,740.00028/10/2021
62594恒指瑞通一十熊N0.380-0.020-5.000%28,540.00028,440.00028/10/2021
62614恒指汇丰一乙熊Z0.475-0.005-1.042%31,788.00031,688.00030/12/2021
62645恒指汇丰二三熊M0.380-0.010-2.564%28,438.00028,338.00030/03/2022
62647恒指汇丰一甲熊R0.6700.0000.000%31,288.00031,188.00029/11/2021
62650恒指汇丰二三熊N0.205-0.009-4.206%28,788.00028,638.00030/03/2022
62669恒指法巴一甲熊U0.365-0.025-6.410%28,450.00028,350.00029/11/2021
62674恒指法巴一甲熊V0.375-0.020-5.063%28,550.00028,450.00029/11/2021
62676恒指法巴一甲熊W0.385-0.020-4.938%28,650.00028,550.00029/11/2021
62678恒指法巴一甲熊X0.395-0.025-5.952%28,750.00028,650.00029/11/2021
62683恒指法巴一甲熊Y0.405-0.020-4.706%28,850.00028,750.00029/11/2021
62687恒指中银一十熊G0.3150.0000.000%28,400.00028,300.00028/10/2021
62734恒指瑞信一甲熊K0.310-0.010-3.125%28,450.00028,350.00029/11/2021
62736恒指瑞信一十熊T0.385-0.015-3.750%28,600.00028,500.00028/10/2021
62737恒指瑞信一甲熊L0.0000.000%28,750.00028,650.00029/11/2021
62744恒指瑞通一乙熊M0.0000.000%26,240.00026,140.00030/12/2021
62749恒指海通一十熊O0.375-0.005-1.316%28,350.00028,250.00028/10/2021
62760恒指海通一甲熊R0.395-0.005-1.250%28,550.00028,450.00029/11/2021
62761恒指海通一甲熊S0.420-0.005-1.176%28,750.00028,650.00029/11/2021
62852恒指瑞通二一熊E0.0910.0000.000%25,939.00025,814.00028/01/2022
62890恒指瑞银一甲熊V0.300-0.010-3.226%28,350.00028,250.00029/11/2021
62891恒指瑞银一甲熊W0.310-0.015-4.615%28,500.00028,400.00029/11/2021
62893恒指瑞银一甲熊X0.325-0.010-2.985%28,650.00028,550.00029/11/2021
62894恒指瑞银一甲熊Y0.335-0.015-4.286%28,800.00028,700.00029/11/2021
62899恒指瑞银一甲熊Z0.355-0.010-2.740%29,000.00028,900.00029/11/2021
62916恒指汇丰一乙熊M0.820-0.020-2.381%32,788.00032,688.00030/12/2021
62930恒指汇丰一甲熊T0.7900.0000.000%32,488.00032,388.00029/11/2021
62934恒指汇丰一乙熊F0.4700.0000.000%33,838.00033,688.00030/12/2021
62937恒指汇丰一乙熊I0.8600.0000.000%33,088.00032,988.00030/12/2021
62980恒指法兴一十熊M0.365-0.015-3.947%28,448.00028,348.00028/10/2021
62983恒指法兴一乙熊S0.380-0.025-6.173%28,600.00028,500.00030/12/2021
63027恒指瑞通一十熊P0.365-0.015-3.947%28,340.00028,240.00028/10/2021
63037恒指瑞通一甲熊A0.226-0.010-4.237%29,200.00029,100.00029/11/2021
63041恒指瑞通一十熊R0.395-0.015-3.659%28,540.00028,540.00028/10/2021
63158恒指汇丰二三熊O0.184-0.012-6.122%28,388.00028,238.00030/03/2022
63328恒指国君一十熊C0.415-0.015-3.488%28,900.00028,800.00028/10/2021
63333恒指国君一十熊D0.395-0.015-3.659%28,700.00028,600.00028/10/2021
63370恒指法巴一乙熊I0.355-0.025-6.579%28,350.00028,250.00030/12/2021
63419恒指瑞银一甲熊F0.215-0.011-4.867%29,100.00029,000.00029/11/2021
63422恒指瑞银一甲熊B0.190-0.011-5.473%28,600.00028,500.00029/11/2021
63552恒指海通一甲熊T0.385-0.005-1.282%28,450.00028,350.00029/11/2021
63554恒指海通一甲熊U0.405-0.005-1.220%28,650.00028,550.00029/11/2021
63691恒指法兴二一熊D0.219-0.011-4.783%29,108.00029,008.00028/01/2022
63800恒指法兴二一熊E0.365-0.020-5.195%28,388.00028,288.00028/01/2022
63835恒指瑞通一甲熊B0.196-0.010-4.854%28,600.00028,500.00029/11/2021
63998恒指海通一九熊E0.495-0.005-1.000%29,600.00029,500.00029/09/2021
64068恒指国君一十熊E0.375-0.015-3.846%28,500.00028,400.00028/10/2021
64559恒指汇丰一乙熊D0.4850.0000.000%34,138.00033,988.00030/12/2021
65081恒指瑞信二三熊B0.142-0.010-6.579%27,488.00027,388.00030/03/2022
65535恒指法兴一十熊B0.270-0.005-1.818%30,108.00030,008.00028/10/2021
65566恒指海通一乙熊I0.192-0.023-10.698%26,700.00026,600.00030/12/2021
65578恒指海通二一熊W0.207-0.021-9.211%26,850.00026,750.00028/01/2022
65749恒指法兴一九熊D0.395-0.010-2.469%32,600.00032,500.00029/09/2021
65751恒指法兴一九熊E0.5200.0000.000%35,100.00035,000.00029/09/2021
65802恒指瑞通一十熊W0.280-0.005-1.754%30,200.00030,100.00028/10/2021
65825恒指瑞通一十熊X0.260-0.005-1.887%29,800.00029,700.00028/10/2021
65899恒指法巴一九熊E0.495-0.015-2.941%29,750.00029,650.00029/09/2021
65903恒指法巴一九熊F0.520-0.010-1.887%29,950.00029,850.00029/09/2021
66165恒指海通二一熊Y0.202-0.023-10.222%26,800.00026,700.00028/01/2022
66395恒指汇丰二一熊E0.6100.0000.000%30,708.00030,608.00028/01/2022
66545恒指汇丰一甲熊Y0.5700.0000.000%32,988.00032,888.00029/11/2021
66884恒指汇丰二三熊X0.220-0.010-4.348%29,088.00028,938.00030/03/2022
66896恒指法兴一十熊J0.490-0.010-2.000%29,648.00029,548.00028/10/2021
66899恒指法兴一乙熊D0.345-0.010-2.817%31,608.00031,508.00030/12/2021
67108恒指汇丰一乙熊N0.3350.0000.000%31,438.00031,288.00030/12/2021
67378恒指海通一十熊Z0.430-0.005-1.149%28,850.00028,750.00028/10/2021
67379恒指海通一乙熊K0.460-0.005-1.075%29,150.00029,050.00030/12/2021
67406恒指瑞信一十熊G0.6100.0000.000%30,700.00030,600.00028/10/2021
67410恒指瑞信一十熊H0.6300.0000.000%30,900.00030,800.00028/10/2021
67413恒指瑞信一甲熊A0.6500.0000.000%31,100.00031,000.00029/11/2021
67505恒指法巴一十熊X0.530-0.010-1.852%30,100.00030,000.00028/10/2021
67506恒指法巴一十熊Y0.550-0.010-1.786%30,300.00030,200.00028/10/2021
67511恒指法巴一十熊Z0.580-0.010-1.695%30,600.00030,500.00028/10/2021
67513恒指法巴一十熊A0.590-0.010-1.667%30,700.00030,600.00028/10/2021
67514恒指法巴一十熊B0.610-0.010-1.613%30,900.00030,800.00028/10/2021
67533恒指海通一十熊L0.6000.0000.000%30,500.00030,400.00028/10/2021
67535恒指海通一甲熊A0.6300.0000.000%30,800.00030,700.00029/11/2021
67539恒指海通一甲熊B0.0000.000%31,100.00031,000.00029/11/2021
67541恒指海通一乙熊A0.7300.0000.000%31,800.00031,700.00030/12/2021
67584恒指法兴二一熊L0.375-0.015-3.846%28,468.00028,368.00028/01/2022
67635恒指汇丰二三熊Y0.219-0.013-5.603%27,998.00027,898.00030/03/2022
67656恒指中银一十熊P0.2750.0000.000%28,000.00027,900.00028/10/2021
67693恒指瑞银一甲熊I0.260-0.015-5.455%27,922.00027,822.00029/11/2021
67697恒指瑞银一甲熊J0.275-0.010-3.509%28,050.00027,950.00029/11/2021
67743恒指瑞银一九熊V0.530-0.020-3.636%31,100.00031,000.00029/09/2021
67843恒指瑞信一十熊S0.310-0.025-7.463%27,888.00027,788.00028/10/2021
67853恒指瑞信一十熊X0.330-0.025-7.042%28,100.00028,000.00028/10/2021
67856恒指瑞银一十熊E0.520-0.010-1.887%31,000.00030,900.00028/10/2021
67858恒指瑞银一十熊F0.550-0.010-1.786%31,400.00031,300.00028/10/2021
67893恒指海通一十熊C0.330-0.005-1.493%27,900.00027,800.00028/10/2021
68003恒指法兴一甲熊W0.330-0.015-4.348%28,048.00027,948.00029/11/2021
68005恒指法兴一乙熊F0.315-0.025-7.353%27,900.00027,800.00030/12/2021
68006恒指法兴一乙熊G0.340-0.025-6.849%28,168.00028,068.00030/12/2021
68025恒指法兴二一熊M0.166-0.011-6.215%28,108.00028,008.00028/01/2022
68038恒指法巴一九熊X0.470-0.015-3.093%29,500.00029,400.00029/09/2021
68046恒指中银一九熊G0.0000.000%29,850.00029,750.00029/09/2021
68048恒指中银一九熊H0.4600.0000.000%30,100.00030,000.00029/09/2021
68086恒指瑞通一甲熊J0.345-0.015-4.167%28,140.00028,040.00029/11/2021
68088恒指瑞通一甲熊K0.255-0.010-3.774%27,913.00027,788.00029/11/2021
68099恒指法巴一乙熊D0.310-0.025-7.463%27,900.00027,800.00030/12/2021
68122恒指瑞信一十熊J0.400-0.010-2.439%29,550.00029,450.00028/10/2021
68141恒指法巴一九熊Y0.530-0.010-1.852%30,050.00029,950.00029/09/2021
68142恒指法巴一九熊Z0.710-0.010-1.389%31,900.00031,800.00029/09/2021
68143恒指法巴一九熊C0.540-0.010-1.818%30,200.00030,100.00029/09/2021
68147恒指法巴一九熊I0.560-0.010-1.754%30,400.00030,300.00029/09/2021
68151恒指法巴一九熊L0.630-0.010-1.562%31,100.00031,000.00029/09/2021
68153恒指法巴一九熊P0.480-0.015-3.030%29,600.00029,500.00029/09/2021
68160恒指汇丰二三熊Z0.233-0.013-5.285%28,168.00028,068.00030/03/2022
68181恒指瑞银一九熊O0.510-0.020-3.774%30,900.00030,800.00029/09/2021
68188恒指中银一十熊Q0.0000.000%29,000.00028,900.00028/10/2021
68196恒指法巴一乙熊E0.340-0.025-6.849%28,200.00028,100.00030/12/2021
68197恒指法巴一乙熊F0.330-0.020-5.714%28,100.00028,000.00030/12/2021
68199恒指瑞信一甲熊X0.265-0.010-3.636%27,908.00027,808.00029/11/2021
68203恒指瑞信一甲熊Y0.275-0.015-5.172%28,050.00027,950.00029/11/2021
68205恒指瑞信一十熊Y0.340-0.015-4.225%28,200.00028,100.00028/10/2021
68295恒指法兴一十熊Z0.320-0.010-3.030%27,948.00027,848.00028/10/2021
68299恒指法兴一乙熊H0.340-0.015-4.225%28,128.00028,028.00030/12/2021
68301恒指法兴二一熊N0.350-0.015-4.110%28,248.00028,148.00028/01/2022
68302恒指海通一甲熊C0.0000.000%31,000.00030,900.00029/11/2021
68303恒指海通一九熊R0.490-0.005-1.010%29,500.00029,400.00029/09/2021
68345恒指法兴一乙熊I0.370-0.015-3.896%28,428.00028,328.00030/12/2021
68374恒指瑞通一九熊R0.485-0.015-3.000%29,540.00029,440.00029/09/2021
68409恒指法兴一十熊P0.238-0.009-3.644%29,508.00029,408.00028/10/2021
68410恒指法兴一甲熊T0.480-0.015-3.030%29,548.00029,448.00029/11/2021
68413恒指法兴一十熊R0.510-0.010-1.923%29,828.00029,728.00028/10/2021
68415恒指法兴一十熊T0.550-0.010-1.786%30,248.00030,148.00028/10/2021
68416恒指法兴一十熊U0.5800.0000.000%30,500.00030,400.00028/10/2021
68417恒指法兴一十熊V0.600-0.020-3.226%30,700.00030,600.00028/10/2021
68418恒指法兴一十熊G0.6100.0000.000%30,800.00030,700.00028/10/2021
68421恒指法兴一十熊K0.6400.0000.000%31,100.00031,000.00028/10/2021
68422恒指瑞银一乙熊O0.260-0.020-7.143%27,908.00027,808.00030/12/2021
68424恒指法兴一十熊N0.6700.0000.000%31,400.00031,300.00028/10/2021
68441恒指瑞银一乙熊P0.275-0.020-6.780%28,100.00028,000.00030/12/2021
68468恒指瑞银一乙熊Q0.285-0.015-5.000%28,200.00028,100.00030/12/2021
68469恒指瑞银一乙熊R0.295-0.015-4.839%28,328.00028,228.00030/12/2021
68514恒指汇丰二一熊G0.320-0.005-1.538%29,528.00029,428.00028/01/2022
68517恒指中银一九熊I0.4050.0000.000%29,500.00029,400.00029/09/2021
68520恒指中银一九熊J0.4500.0000.000%29,950.00029,850.00029/09/2021
68534恒指瑞通一甲熊L0.255-0.010-3.774%27,918.00027,818.00029/11/2021
68537恒指瑞通一十熊C0.355-0.015-4.054%28,240.00028,140.00028/10/2021
68547恒指瑞信一十熊K0.405-0.010-2.410%29,578.00029,478.00028/10/2021
68584恒指海通一甲熊H0.340-0.005-1.449%28,000.00027,900.00029/11/2021
68593恒指海通一十熊E0.360-0.005-1.370%28,200.00028,100.00028/10/2021
68637恒指瑞银一十熊B0.260-0.010-3.704%29,988.00029,888.00028/10/2021
68655恒指法巴一乙熊G0.330-0.020-5.714%28,100.00028,000.00030/12/2021
68660恒指法巴一乙熊J0.350-0.020-5.405%28,300.00028,200.00030/12/2021
68668恒指中银一十熊R0.3000.0000.000%28,300.00028,200.00028/10/2021
68696恒指瑞信一甲熊Z0.340-0.015-4.225%28,097.00027,997.00029/11/2021
68740恒指瑞信一甲熊M0.295-0.015-4.839%28,250.00028,150.00029/11/2021
68742恒指法兴一十熊Q0.475-0.015-3.061%29,500.00029,400.00028/10/2021
68756恒指瑞银一甲熊P0.280-0.015-5.085%28,150.00028,050.00029/11/2021
68807恒指海通一十熊N0.495-0.005-1.000%29,550.00029,450.00028/10/2021
68809恒指海通一乙熊B0.5800.0000.000%30,350.00030,250.00030/12/2021
68811恒指瑞银一甲熊U0.295-0.010-3.279%28,300.00028,200.00029/11/2021
68812恒指瑞银一甲熊A0.305-0.015-4.687%28,450.00028,350.00029/11/2021
68813恒指法巴二一熊R0.153-0.022-12.571%26,350.00026,250.00028/01/2022
68814恒指海通一乙熊C0.6300.0000.000%30,750.00030,650.00030/12/2021
68835恒指汇丰二三熊L0.360-0.020-5.263%28,248.00028,148.00030/03/2022
68853恒指瑞通一十熊Q0.340-0.015-4.225%28,100.00028,000.00028/10/2021
68866恒指瑞通一十熊T0.305-0.010-3.175%28,488.00028,388.00028/10/2021
68867恒指瑞通一十熊U0.330-0.010-2.941%28,800.00028,700.00028/10/2021
68876恒指法巴一乙熊K0.335-0.020-5.634%28,150.00028,050.00030/12/2021
68878恒指法兴一十熊S0.345-0.015-4.167%28,200.00028,100.00028/10/2021
68884恒指法兴一乙熊J0.335-0.015-4.286%28,100.00028,000.00030/12/2021
68944恒指瑞信一九熊Y0.470-0.020-4.082%29,500.00029,400.00029/09/2021
68950恒指法兴一甲熊D0.365-0.015-3.947%28,368.00028,268.00029/11/2021
68978恒指海通一甲熊D0.350-0.005-1.408%28,100.00028,000.00029/11/2021
68979恒指海通一十熊F0.365-0.005-1.351%28,250.00028,150.00028/10/2021
69009恒指瑞银一九熊R0.395-0.010-2.469%29,500.00029,400.00029/09/2021
69051恒指瑞通一九熊T0.390-0.015-3.704%29,600.00029,500.00029/09/2021
69074恒指瑞银二一熊R0.135-0.018-11.765%26,450.00026,350.00028/01/2022
69084恒指法巴一乙熊N0.310-0.020-6.061%27,900.00027,800.00030/12/2021
69085恒指法巴一乙熊O0.320-0.020-5.882%28,000.00027,900.00030/12/2021
69134恒指中银一十熊T0.2700.0000.000%27,900.00027,800.00028/10/2021
69245恒指瑞信一十熊R0.325-0.015-4.412%28,000.00027,900.00028/10/2021
69247恒指瑞信一甲熊O0.290-0.010-3.333%28,150.00028,050.00029/11/2021
69255恒指法巴一乙熊Q0.335-0.020-5.634%28,150.00028,050.00030/12/2021
69256恒指国君一乙熊A0.355-0.015-4.054%28,300.00028,200.00030/12/2021
69261恒指汇丰二三熊Q0.320-0.015-4.478%27,898.00027,798.00030/03/2022
69291恒指国君一九熊F0.475-0.015-3.061%29,500.00029,400.00029/09/2021
69322恒指瑞银一甲熊C0.265-0.015-5.357%27,950.00027,850.00029/11/2021
69323恒指瑞银一甲熊D0.290-0.015-4.918%28,250.00028,150.00029/11/2021
69372恒指瑞通一十熊V0.325-0.015-4.412%27,950.00027,850.00028/10/2021
69373恒指瑞通一十熊Z0.175-0.011-5.914%28,200.00028,100.00028/10/2021
69413恒指海通一十熊K0.335-0.005-1.471%27,950.00027,850.00028/10/2021
69415恒指海通一十熊Q0.350-0.015-4.110%28,150.00028,050.00028/10/2021
69428恒指瑞银二一熊F0.141-0.019-11.875%26,528.00026,428.00028/01/2022
69513恒指法兴一乙熊T0.325-0.020-5.797%28,000.00027,900.00030/12/2021
69597恒指汇丰一乙熊S0.3750.0000.000%32,038.00031,888.00030/12/2021
69598恒指汇丰一乙熊T0.3550.0000.000%31,738.00031,588.00030/12/2021
69604恒指中银一九熊P0.4250.0000.000%29,750.00029,650.00029/09/2021
69614恒指汇丰二三熊S0.172-0.009-4.972%28,138.00027,988.00030/03/2022
69656恒指国君一乙熊B0.340-0.020-5.556%28,100.00028,000.00030/12/2021
69674恒指法巴一十熊D0.510-0.010-1.923%29,900.00029,800.00028/10/2021
69691恒指法巴一十熊G0.500-0.010-1.961%29,800.00029,700.00028/10/2021
69693恒指法巴一十熊H0.520-0.010-1.887%30,000.00029,900.00028/10/2021
69696恒指法巴一十熊I0.0000.000%30,900.00030,800.00028/10/2021
69732恒指瑞信一乙熊J0.270-0.015-5.263%27,950.00027,850.00030/12/2021
69892恒指瑞信一乙熊P0.156-0.022-12.360%26,400.00026,300.00030/12/2021
69898恒指法巴一乙熊U0.330-0.020-5.714%28,050.00027,950.00030/12/2021
69903恒指法巴一乙熊H0.345-0.020-5.479%28,250.00028,150.00030/12/2021
69921恒指瑞通一十熊O0.265-0.010-3.636%28,000.00027,900.00028/10/2021
69964恒指汇丰一甲熊X0.5500.0000.000%32,688.00032,588.00029/11/2021
69976恒指汇丰一乙熊C0.445-0.005-1.111%33,538.00033,388.00030/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 17/09/2021 17:59
  实时报价更新时间为 17/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。