68407 恒指国君四九牛Ｉ (R 牛证)
实时 按盘价 升0.270 +0.024 (+9.756%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50004恒指中银四九牛Ｂ0.202+0.025+14.124%15,700.00015,800.00027/09/2024
50005恒指中银四九牛Ｃ0.180+0.025+16.129%15,900.00016,000.00027/09/2024
50019恒指法兴六七牛Ｙ0.184+0.023+14.286%15,708.00015,808.00030/07/2026
50030恒指法兴五九牛Ｂ0.173+0.024+16.107%15,908.00016,008.00029/09/2025
50031恒指法兴五九牛Ｃ0.183+0.024+15.094%15,808.00015,908.00029/09/2025
50039恒指法巴六十牛Ｌ0.203+0.022+12.155%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛Ｓ0.081+0.010+14.085%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛Ｔ0.104+0.011+11.828%15,400.00015,500.00029/10/2026
50053恒指法巴六十牛Ｗ0.164+0.022+15.493%15,900.00016,000.00029/10/2026
50058恒指汇丰六甲牛Ｐ0.107+0.013+13.830%15,400.00015,500.00027/11/2026
50059恒指汇丰六九牛Ｐ0.175+0.025+16.667%15,800.00015,900.00029/09/2026
50060恒指汇丰六九牛Ｙ0.166+0.024+16.901%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛Ｕ0.170+0.021+14.094%15,800.00015,900.00029/10/2026
50067恒指摩通六十牛Ｙ0.189+0.021+12.500%15,600.00015,700.00029/10/2026
50082恒指华泰四九牛Ａ0.191+0.025+15.060%15,800.00015,900.00027/09/2024
50084恒指华泰四九牛Ｃ0.179+0.025+16.234%15,900.00016,000.00027/09/2024
50109恒指瑞银六九牛Ｇ0.162+0.022+15.714%15,900.00016,000.00029/09/2026
50110恒指瑞银六九牛Ｉ0.177+0.022+14.194%15,750.00015,850.00029/09/2026
50114恒指瑞银六甲牛Ｗ0.081+0.012+17.391%15,900.00016,000.00027/11/2026
50130恒指法巴六十牛Ａ0.170+0.024+16.438%15,850.00015,950.00029/10/2026
50135恒指汇丰六甲牛Ｑ0.182+0.023+14.465%15,728.00015,828.00027/11/2026
50141恒指华泰六九牛Ｐ0.196+0.021+12.000%15,500.00015,600.00029/09/2026
50155恒指法兴六八牛Ｗ0.169+0.023+15.753%15,868.00015,968.00028/08/2026
50156恒指法兴六八牛Ｚ0.180+0.023+14.650%15,748.00015,848.00028/08/2026
50173恒指摩通六十牛Ａ0.176+0.021+13.548%15,750.00015,850.00029/10/2026
50175恒指摩通六十牛Ｆ0.162+0.020+14.085%15,900.00016,000.00029/10/2026
50176恒指摩通六十牛Ｇ0.192+0.023+13.609%15,620.00015,720.00029/10/2026
50187恒指瑞银六九牛Ｄ0.173+0.023+15.333%15,800.00015,900.00029/09/2026
50196恒指汇丰六十牛Ｔ0.094+0.012+14.634%15,650.00015,750.00029/10/2026
50206恒指法兴六九牛Ｅ0.170+0.022+14.865%15,828.00015,928.00029/09/2026
50208恒指法兴六九牛Ｍ0.184+0.023+14.286%15,688.00015,788.00029/09/2026
50238恒指瑞银六八牛Ｃ0.169+0.023+15.753%15,850.00015,950.00028/08/2026
50253恒指摩通六十牛Ｔ0.166+0.022+15.278%15,880.00015,980.00029/10/2026
50258恒指摩通六甲牛Ｚ0.181+0.022+13.836%15,720.00015,820.00027/11/2026
50259恒指华泰六九牛Ｑ0.177+0.021+13.462%15,700.00015,800.00029/09/2026
50261恒指花旗四九牛Ｍ0.109+0.013+13.542%15,500.00015,600.00027/09/2024
50292恒指汇丰六甲牛Ｖ0.083+0.012+16.901%15,900.00016,000.00027/11/2026
50296恒指国君四十牛Ｂ0.178+0.025+16.340%15,900.00016,000.00030/10/2024
50322恒指法兴五七牛Ａ0.187+0.024+14.724%15,788.00015,888.00030/07/2025
50384恒指瑞银六八牛Ｉ0.166+0.024+16.901%15,908.00016,008.00028/08/2026
50525恒指国君四十牛Ｍ0.190+0.025+15.152%15,800.00015,900.00030/10/2024
50633恒指法巴五六牛Ｄ0.325+0.025+8.333%14,400.00014,500.00027/06/2025
50644恒指国君四十牛Ｋ0.089+0.013+17.105%15,900.00016,000.00030/10/2024
50820恒指法兴四十牛Ｉ0.200+0.013+6.952%13,900.00014,000.00030/10/2024
50861恒指国君四十牛Ｐ0.195+0.026+15.385%15,750.00015,850.00030/10/2024
50933恒指汇丰六甲牛Ｚ0.172+0.024+16.216%15,850.00015,950.00027/11/2026
51000恒指国君四十牛Ｑ0.209+0.026+14.208%15,650.00015,750.00030/10/2024
51147恒指国君四十牛Ｒ0.186+0.024+14.815%15,850.00015,950.00030/10/2024
51243恒指法兴五七牛Ｈ0.141+0.014+11.024%14,900.00015,000.00030/07/2025
51324恒指国君五六牛Ｂ0.320+0.020+6.667%14,400.00014,500.00027/06/2025
51438恒指法兴四九牛Ｗ0.170+0.013+8.280%14,400.00014,500.00027/09/2024
51446恒指汇丰六七牛Ｋ0.180+0.025+16.129%15,788.00015,888.00030/07/2026
51449恒指汇丰六七牛Ｌ0.169+0.023+15.753%15,888.00015,988.00030/07/2026
51450恒指汇丰六七牛Ｍ0.0000.000%15,528.00015,628.00030/07/2026
51452恒指汇丰六七牛Ｎ0.191+0.023+13.690%15,688.00015,788.00030/07/2026
51455恒指国君四十牛Ｖ0.220+0.026+13.402%15,550.00015,650.00030/10/2024
51456恒指国君四十牛Ｗ0.239+0.025+11.682%15,350.00015,450.00030/10/2024
51504恒指摩通六十牛Ｊ0.164+0.024+17.143%15,920.00016,020.00029/10/2026
51523恒指法兴五七牛Ｔ0.178+0.025+16.340%15,888.00015,988.00030/07/2025
51525恒指法兴五八牛Ｏ0.191+0.024+14.371%15,758.00015,858.00028/08/2025
51527恒指法兴五八牛Ｐ0.209+0.025+13.587%15,588.00015,688.00028/08/2025
51575恒指瑞银六七牛Ｒ0.171+0.023+15.541%15,838.00015,938.00030/07/2026
51588恒指瑞银六七牛Ｓ0.185+0.024+14.907%15,688.00015,788.00030/07/2026
51622恒指汇丰六七牛Ｏ0.167+0.025+17.606%15,928.00016,028.00030/07/2026
51678恒指瑞银六十牛Ｚ0.160+0.022+15.942%15,938.00016,038.00029/10/2026
51740恒指法巴五六牛Ｗ0.162+0.011+7.285%14,400.00014,500.00027/06/2025
51760恒指法兴五七牛Ｋ0.174+0.025+16.779%15,928.00016,028.00030/07/2025
51787恒指法兴四十牛Ｊ0.340+0.025+7.937%14,408.00014,508.00030/10/2024
51793恒指汇丰六八牛Ａ0.177+0.024+15.686%15,828.00015,928.00028/08/2026
51799恒指汇丰六八牛Ｂ0.194+0.024+14.118%15,628.00015,728.00028/08/2026
51826恒指法兴五九牛Ｖ0.180+0.024+15.385%15,838.00015,938.00029/09/2025
51828恒指法兴五九牛Ｎ0.193+0.024+14.201%15,700.00015,800.00029/09/2025
51833恒指法兴六八牛Ｅ0.203+0.023+12.778%15,508.00015,608.00028/08/2026
51835恒指瑞通四乙牛Ｚ0.173+0.002+1.170%9,900.00010,000.00030/12/2024
51854恒指瑞银六七牛Ｚ0.167+0.023+15.972%15,888.00015,988.00030/07/2026
51861恒指瑞银六七牛Ａ0.180+0.023+14.650%15,738.00015,838.00030/07/2026
51901恒指摩通六七牛Ｋ0.191+0.023+13.690%15,670.00015,770.00030/07/2026
51970恒指法兴五八牛Ｒ0.179+0.024+15.484%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛Ｂ0.166+0.021+14.483%15,850.00015,950.00030/12/2026
52023恒指瑞银六七牛Ｅ0.168+0.022+15.068%15,868.00015,968.00030/07/2026
52181恒指摩通五二牛Ｗ0.173+0.014+8.805%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛Ｋ0.210+0.013+6.599%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛Ｌ0.233+0.013+5.909%12,900.00013,000.00030/07/2025
52278恒指瑞通五一牛Ｔ0.3850.0000.000%10,900.00011,000.00027/01/2025
52441恒指汇丰五七牛Ｉ0.162+0.012+8.000%14,348.00014,498.00030/07/2025
52607恒指法兴四九牛Ｒ0.300+0.015+5.263%11,900.00012,000.00027/09/2024
52891恒指摩通六八牛Ｂ0.082+0.011+15.493%15,900.00016,000.00028/08/2026
53340恒指华泰六乙牛Ｌ0.172+0.024+16.216%15,850.00015,950.00030/12/2026
53345恒指华泰六乙牛Ｍ0.191+0.026+15.758%15,600.00015,700.00030/12/2026
53498恒指法巴五七牛Ｄ0.365+0.025+7.353%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛Ｅ0.335+0.025+8.065%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛Ｈ0.185+0.013+7.558%13,900.00014,000.00030/07/2025
53581恒指瑞银六八牛Ａ0.164+0.023+16.312%15,928.00016,028.00028/08/2026
53703恒指摩通四九牛Ｇ0.295+0.015+5.357%11,900.00012,000.00027/09/2024
53705恒指摩通四九牛Ｏ0.270+0.010+3.846%12,400.00012,500.00027/09/2024
53762恒指法巴五六牛Ｅ0.390+0.025+6.849%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛Ｉ0.360+0.025+7.463%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛Ｍ0.350+0.025+7.692%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛Ｏ0.330+0.025+8.197%14,300.00014,400.00027/06/2025
53862恒指摩通四九牛Ｂ0.345+0.025+7.813%14,300.00014,400.00027/09/2024
53937恒指法兴四九牛Ｚ0.226+0.013+6.103%13,400.00013,500.00027/09/2024
54004恒指国君五七牛Ａ0.365+0.020+5.797%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛Ｋ0.207+0.013+6.701%13,400.00013,500.00030/07/2025
54273恒指国君五九牛Ｗ0.237+0.021+9.722%15,250.00015,350.00029/09/2025
54323恒指瑞银六乙牛Ｘ0.163+0.023+16.429%15,918.00016,018.00030/12/2026
54338恒指汇丰六七牛Ｚ0.167+0.024+16.783%15,916.00016,016.00030/07/2026
54840恒指法兴四九牛Ｔ0.500+0.025+5.263%12,908.00013,008.00027/09/2024
54884恒指法巴五六牛Ｖ0.410+0.025+6.494%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛Ｂ0.380+0.025+7.042%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛Ｇ0.465+0.025+5.682%12,900.00013,000.00027/06/2025
54926恒指法兴六八牛Ｇ0.106+0.011+11.579%15,400.00015,500.00028/08/2026
55013恒指法兴六八牛Ｉ0.083+0.012+16.901%15,900.00016,000.00028/08/2026
55125恒指瑞银四九牛Ｇ0.290+0.015+5.455%11,900.00012,000.00027/09/2024
55126恒指瑞银四九牛Ｎ0.340+0.015+4.615%10,900.00011,000.00027/09/2024
55283恒指法巴五八牛Ａ0.500+0.015+3.093%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛Ｈ0.445+0.020+4.706%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛Ｒ0.435+0.020+4.819%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛Ｕ0.430+0.025+6.173%13,300.00013,400.00027/06/2025
55431恒指法巴五八牛Ｆ0.230+0.011+5.023%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛Ｇ0.255+0.011+4.508%12,400.00012,500.00028/08/2025
55458恒指法兴六八牛Ｊ0.166+0.024+16.901%15,918.00016,018.00028/08/2026
55459恒指法兴六八牛Ｕ0.174+0.022+14.474%15,800.00015,900.00028/08/2026
55472恒指国君五九牛Ｒ0.100+0.012+13.636%15,650.00015,750.00029/09/2025
55484恒指瑞银六乙牛Ｐ0.168+0.023+15.862%15,858.00015,958.00030/12/2026
55532恒指法巴六十牛Ｘ0.147+0.023+18.548%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛Ｂ0.142+0.022+18.333%16,140.00016,240.00029/10/2026
55536恒指华泰六乙牛Ｂ0.143+0.024+20.168%16,100.00016,200.00030/12/2026
55539恒指华泰六乙牛Ｃ0.179+0.021+13.291%15,680.00015,780.00030/12/2026
55540恒指法兴五九牛Ｏ0.160+0.024+17.647%16,038.00016,138.00029/09/2025
55541恒指法兴五九牛Ｓ0.178+0.024+15.584%15,858.00015,958.00029/09/2025
55548恒指法兴五八牛Ｍ0.195+0.024+14.035%15,718.00015,818.00028/08/2025
55551恒指法兴五七牛Ｖ0.152+0.025+19.685%16,151.00016,251.00030/07/2025
55554恒指国君五九牛Ｓ0.162+0.023+16.547%16,028.00016,128.00029/09/2025
55555恒指国君五九牛Ｔ0.171+0.023+15.541%15,928.00016,028.00029/09/2025
55556恒指国君五九牛Ｕ0.185+0.022+13.497%15,788.00015,888.00029/09/2025
55559恒指法巴六十牛Ｄ0.141+0.022+18.487%16,150.00016,250.00029/10/2026
55568恒指汇丰六七牛Ｖ0.146+0.025+20.661%16,150.00016,250.00030/07/2026
55570恒指汇丰六七牛Ｗ0.171+0.024+16.327%15,868.00015,968.00030/07/2026
55571恒指汇丰六七牛Ｙ0.193+0.023+13.529%15,668.00015,768.00030/07/2026
55578恒指摩通六十牛Ｅ0.141+0.022+18.487%16,151.00016,251.00029/10/2026
55580恒指摩通六七牛Ｌ0.153+0.022+16.794%16,060.00016,160.00030/07/2026
55582恒指摩通六七牛Ｑ0.166+0.023+16.084%15,910.00016,010.00030/07/2026
55590恒指瑞银六七牛Ｂ0.155+0.023+17.424%16,008.00016,108.00030/07/2026
55593恒指瑞银六七牛Ｇ0.167+0.022+15.172%15,878.00015,978.00030/07/2026
55599恒指瑞银六七牛Ｗ0.143+0.023+19.167%16,151.00016,251.00030/07/2026
55600恒指瑞银六七牛Ｃ0.182+0.023+14.465%15,718.00015,818.00030/07/2026
55613恒指国君五九牛Ｖ0.137+0.023+20.175%16,280.00016,380.00029/09/2025
55614恒指国君五九牛Ｘ0.175+0.021+13.636%15,888.00015,988.00029/09/2025
55616恒指法兴五九牛Ｔ0.154+0.024+18.462%16,108.00016,208.00029/09/2025
55626恒指法兴五七牛Ｅ0.171+0.025+17.123%15,958.00016,058.00030/07/2025
55629恒指法兴六七牛Ｍ0.138+0.025+22.124%16,228.00016,328.00030/07/2026
55630恒指法兴六七牛Ｑ0.128+0.023+21.905%16,308.00016,408.00030/07/2026
55642恒指法兴四十牛Ｎ0.275+0.010+3.774%12,400.00012,500.00030/10/2024
55644恒指法兴四十牛Ｂ0.430+0.025+6.173%13,608.00013,708.00030/10/2024
55645恒指法兴四甲牛Ｏ0.330+0.015+4.762%11,400.00011,500.00028/11/2024
55648恒指瑞银六八牛Ｋ0.135+0.025+22.727%16,250.00016,350.00028/08/2026
55652恒指瑞银六八牛Ｌ0.146+0.022+17.742%16,100.00016,200.00028/08/2026
55653恒指瑞银六乙牛Ｑ0.158+0.022+16.176%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛Ｗ0.144+0.023+19.008%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛Ｏ0.138+0.023+20.000%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛Ｍ0.141+0.022+18.487%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛Ｖ0.133+0.023+20.909%16,250.00016,350.00029/10/2026
55667恒指汇丰六七牛Ｆ0.137+0.025+22.321%16,250.00016,350.00030/07/2026
55668恒指汇丰六七牛Ｇ0.147+0.024+19.512%16,130.00016,230.00030/07/2026
55679恒指摩通六乙牛Ｋ0.135+0.021+18.421%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛Ｄ0.144+0.021+17.073%16,100.00016,200.00030/12/2026
55683恒指摩通六乙牛Ｌ0.161+0.023+16.667%15,930.00016,030.00030/12/2026
55693恒指中银四乙牛Ａ0.170+0.029+20.567%16,083.00016,183.00030/12/2024
55696恒指国君五九牛Ｚ0.155+0.024+18.321%16,100.00016,200.00029/09/2025
55697恒指国君五九牛Ｉ0.182+0.022+13.750%15,828.00015,928.00029/09/2025
55698恒指国君五九牛Ｅ0.196+0.022+12.644%15,688.00015,788.00029/09/2025
55700恒指法兴六八牛Ｄ0.130+0.022+20.370%16,285.00016,385.00028/08/2026
55701恒指法兴六八牛Ｆ0.139+0.022+18.803%16,188.00016,288.00028/08/2026
55702恒指法兴六九牛Ｌ0.148+0.023+18.400%16,088.00016,188.00029/09/2026
55703恒指法兴六九牛Ｉ0.156+0.022+16.418%15,988.00016,088.00029/09/2026
55704恒指法兴六八牛Ｈ0.174+0.023+15.232%15,818.00015,918.00028/08/2026
55705恒指法兴六八牛Ｑ0.187+0.023+14.024%15,678.00015,778.00028/08/2026
55714恒指汇丰五十牛Ｑ0.182+0.012+7.059%13,900.00014,000.00030/10/2025
55735恒指法巴六十牛Ｙ0.155+0.023+17.424%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Ｚ0.130+0.022+20.370%16,280.00016,380.00029/10/2026
55738恒指法巴六十牛Ｈ0.148+0.023+18.400%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛Ｕ0.147+0.024+19.512%16,100.00016,200.00029/10/2026
55744恒指汇丰六七牛Ｓ0.132+0.024+22.222%16,285.00016,385.00030/07/2026
55746恒指汇丰六七牛Ａ0.160+0.025+18.519%16,000.00016,100.00030/07/2026
55747恒指汇丰六七牛Ｂ0.151+0.026+20.800%16,100.00016,200.00030/07/2026
55751恒指花旗四九牛Ｕ0.157+0.026+19.847%16,100.00016,200.00027/09/2024
55753恒指花旗四九牛Ｎ0.177+0.025+16.447%15,900.00016,000.00027/09/2024
55754恒指花旗四九牛Ｑ0.141+0.029+25.893%16,285.00016,385.00027/09/2024
55756恒指华泰六乙牛Ｄ0.151+0.023+17.969%16,000.00016,100.00030/12/2026
55761恒指瑞银六七牛Ｉ0.130+0.024+22.642%16,285.00016,385.00030/07/2026
55762恒指瑞银五一牛Ｊ0.102+0.018+21.429%16,235.00016,335.00027/01/2025
55763恒指瑞银六八牛Ｆ0.143+0.023+19.167%16,150.00016,250.00028/08/2026
55764恒指瑞银六八牛Ｓ0.157+0.023+17.164%16,000.00016,100.00028/08/2026
55781恒指瑞银六七牛Ｍ0.176+0.023+15.033%15,788.00015,888.00030/07/2026
55784恒指瑞银六八牛Ｄ0.202+0.023+12.849%15,488.00015,588.00028/08/2026
55785恒指摩通六甲牛Ｓ0.128+0.023+21.905%16,285.00016,385.00027/11/2026
55786恒指摩通六十牛Ｈ0.157+0.023+17.164%16,000.00016,100.00029/10/2026
55787恒指摩通六十牛Ｖ0.144+0.024+20.000%16,150.00016,250.00029/10/2026
55800恒指法巴六十牛Ｇ0.144+0.022+18.033%16,120.00016,220.00029/10/2026
55807恒指法巴六十牛Ｅ0.129+0.023+21.698%16,300.00016,400.00029/10/2026
55812恒指中银四乙牛Ｂ0.157+0.028+21.705%16,200.00016,300.00030/12/2024
55817恒指华泰六乙牛Ｆ0.136+0.025+22.523%16,200.00016,300.00030/12/2026
55819恒指国君五九牛Ｈ0.170+0.025+17.241%15,950.00016,050.00029/09/2025
55828恒指法兴五九牛Ｄ0.134+0.025+22.936%16,328.00016,428.00029/09/2025
55829恒指法兴六九牛Ｎ0.134+0.024+21.818%16,248.00016,348.00029/09/2026
55830恒指法兴六七牛Ｖ0.146+0.024+19.672%16,128.00016,228.00030/07/2026
55831恒指法兴六七牛Ｕ0.156+0.023+17.293%16,008.00016,108.00030/07/2026
55842恒指法巴六十牛Ｋ0.134+0.024+21.818%16,250.00016,350.00029/10/2026
55844恒指汇丰六七牛Ｃ0.129+0.024+22.857%16,300.00016,400.00030/07/2026
55845恒指汇丰六七牛Ｄ0.140+0.023+19.658%16,200.00016,300.00030/07/2026
55863恒指摩通六乙牛Ｎ0.132+0.023+21.101%16,250.00016,350.00030/12/2026
55864恒指摩通六七牛Ｗ0.146+0.023+18.699%16,120.00016,220.00030/07/2026
55865恒指摩通六七牛Ｘ0.162+0.023+16.547%15,950.00016,050.00030/07/2026
55879恒指瑞银六八牛Ｍ0.135+0.024+21.622%16,238.00016,338.00028/08/2026
55888恒指瑞银六七牛Ｎ0.151+0.022+17.054%16,050.00016,150.00030/07/2026
55894恒指花旗四九牛Ｇ0.166+0.025+17.730%16,000.00016,100.00027/09/2024
55896恒指花旗四九牛Ｖ0.147+0.026+21.488%16,200.00016,300.00027/09/2024
55913恒指中银四乙牛Ｄ0.176+0.026+17.333%16,000.00016,100.00030/12/2024
55914恒指中银四乙牛Ｉ0.145+0.026+21.849%16,300.00016,400.00030/12/2024
55962恒指国君五九牛Ｃ0.135+0.025+22.727%16,300.00016,400.00029/09/2025
55963恒指国君五九牛Ｄ0.144+0.024+20.000%16,200.00016,300.00029/09/2025
55976恒指法兴五九牛Ｅ0.144+0.023+19.008%16,208.00016,308.00029/09/2025
55996恒指法兴四九牛Ｇ0.440+0.030+7.317%13,508.00013,608.00027/09/2024
56000恒指法兴四九牛Ｆ0.375+0.035+10.294%14,148.00014,248.00027/09/2024
56002恒指法兴四九牛Ｉ0.330+0.025+8.197%14,488.00014,588.00027/09/2024
56006恒指法兴四十牛Ｒ0.550+0.020+3.774%12,408.00012,508.00030/10/2024
56007恒指法兴四十牛Ｔ0.485+0.025+5.435%13,108.00013,208.00030/10/2024
56017恒指摩通六七牛Ｚ0.128+0.023+21.905%16,300.00016,400.00030/07/2026
56033恒指法巴六七牛Ｂ0.152+0.022+16.923%16,050.00016,150.00030/07/2026
56034恒指法巴六七牛Ｃ0.144+0.023+19.008%16,150.00016,250.00030/07/2026
56056恒指瑞银六八牛Ｔ0.128+0.023+21.905%16,300.00016,400.00028/08/2026
56057恒指瑞银六七牛Ｐ0.138+0.023+20.000%16,200.00016,300.00030/07/2026
56170恒指汇丰六甲牛Ｘ0.071+0.011+18.333%16,150.00016,250.00027/11/2026
56206恒指法巴五六牛Ｌ0.560+0.020+3.704%11,900.00012,000.00027/06/2025
56416恒指摩通五六牛Ｕ0.445+0.025+5.952%13,200.00013,300.00027/06/2025
56420恒指摩通五六牛Ｖ0.465+0.030+6.897%13,000.00013,100.00027/06/2025
56461恒指法巴五九牛Ｌ0.520+0.020+4.000%12,100.00012,200.00029/09/2025
56464恒指法巴五九牛Ｍ0.520+0.025+5.051%12,200.00012,300.00029/09/2025
56540恒指国君四十牛Ｕ0.530+0.020+3.922%12,400.00012,500.00030/10/2024
56541恒指国君四九牛Ｊ0.580+0.020+3.571%11,900.00012,000.00027/09/2024
56662恒指法兴四十牛Ｕ0.325+0.030+10.169%14,568.00014,668.00030/10/2024
56667恒指法兴四甲牛Ｔ0.660+0.030+4.762%11,408.00011,508.00028/11/2024
56668恒指法兴四甲牛Ｕ0.510+0.020+4.082%12,808.00012,908.00028/11/2024
56669恒指法兴四甲牛Ｚ0.455+0.020+4.598%13,348.00013,448.00028/11/2024
56670恒指法兴四甲牛Ａ0.435+0.025+6.098%13,548.00013,648.00028/11/2024
56671恒指法兴四甲牛Ｘ0.400+0.025+6.667%13,888.00013,988.00028/11/2024
56672恒指法兴四甲牛Ｙ0.375+0.025+7.143%14,088.00014,188.00028/11/2024
56673恒指法兴四甲牛Ｖ0.355+0.025+7.576%14,268.00014,368.00028/11/2024
56674恒指法兴四甲牛Ｗ0.340+0.025+7.937%14,428.00014,528.00028/11/2024
56687恒指摩通五十牛Ｂ0.470+0.020+4.444%12,800.00012,900.00030/10/2025
56688恒指摩通四九牛Ｓ0.580+0.020+3.571%11,900.00012,000.00027/09/2024
56806恒指法巴五九牛Ｕ0.300+0.020+7.143%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛Ｖ0.290+0.020+7.407%14,600.00014,700.00029/09/2025
56917恒指摩通五甲牛Ｂ0.365+0.025+7.353%13,850.00013,950.00027/11/2025
57206恒指摩通四甲牛Ｋ0.315+0.025+8.621%14,600.00014,700.00028/11/2024
57433恒指花旗五七牛Ｄ0.082+0.012+17.143%16,000.00016,100.00030/07/2025
57504恒指法巴五十牛Ｄ0.300+0.025+9.091%14,550.00014,650.00030/10/2025
57612恒指摩通五甲牛Ｃ0.305+0.025+8.929%14,500.00014,600.00027/11/2025
58126恒指瑞银四十牛Ｐ0.217+0.012+5.854%13,400.00013,500.00030/10/2024
58127恒指瑞银五七牛Ｍ0.231+0.012+5.479%12,900.00013,000.00030/07/2025
58240恒指汇丰五九牛Ｏ0.228+0.012+5.556%12,900.00013,000.00029/09/2025
60983恒指摩通五二牛Ｒ0.198+0.014+7.609%13,900.00014,000.00027/02/2025
60992恒指瑞通五一牛Ａ0.2500.0000.000%13,400.00013,500.00027/01/2025
61842恒指汇丰五八牛Ｅ0.305+0.025+8.929%14,500.00014,600.00028/08/2025
62051恒指汇丰五九牛Ｑ0.206+0.013+6.736%13,400.00013,500.00029/09/2025
62053恒指汇丰四九牛Ｈ0.320+0.025+8.475%14,400.00014,500.00027/09/2024
62099恒指国君四九牛Ｇ0.305+0.025+8.929%14,600.00014,700.00027/09/2024
62134恒指摩通五二牛Ｕ0.345+0.030+9.524%14,400.00014,500.00027/02/2025
62225恒指摩通六十牛Ｂ0.340+0.025+7.937%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛Ｃ0.315+0.025+8.621%14,200.00014,300.00029/10/2026
62344恒指瑞银五七牛Ｊ0.305+0.025+8.929%14,500.00014,600.00030/07/2025
62484恒指瑞银五甲牛Ｇ0.290+0.025+9.434%14,600.00014,700.00027/11/2025
62627恒指瑞银五一牛Ｓ0.193+0.013+7.222%13,900.00014,000.00027/01/2025
62647恒指汇丰四十牛Ｈ0.350+0.025+7.692%14,200.00014,300.00030/10/2024
62664恒指瑞银五二牛Ｑ0.170+0.013+8.280%14,400.00014,500.00027/02/2025
62730恒指法兴四十牛Ｋ0.320+0.025+8.475%14,608.00014,708.00030/10/2024
62732恒指法兴四十牛Ｌ0.385+0.025+6.944%14,008.00014,108.00030/10/2024
62805恒指花旗六九牛Ｇ0.345+0.025+7.813%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛Ｋ0.315+0.020+6.780%14,250.00014,350.00029/09/2026
62873恒指汇丰五十牛Ｓ0.146+0.012+8.955%14,650.00014,750.00030/10/2025
62940恒指法兴四甲牛Ｍ0.330+0.025+8.197%14,508.00014,608.00028/11/2024
63026恒指瑞银五十牛Ｘ0.325+0.025+8.333%14,300.00014,400.00030/10/2025
64741恒指汇丰六九牛Ｃ0.146+0.005+3.546%9,788.0009,888.00029/09/2026
65374恒指华泰六乙牛３0.130+0.023+21.495%16,300.00016,400.00030/12/2026
65376恒指华泰六乙牛４0.145+0.024+19.835%16,150.00016,250.00030/12/2026
65379恒指华泰六乙牛５0.166+0.024+16.901%15,900.00016,000.00030/12/2026
65380恒指华泰六七牛１0.182+0.024+15.190%15,750.00015,850.00030/07/2026
65432恒指法兴五十牛５0.139+0.024+20.870%16,268.00016,368.00030/10/2025
65465恒指国君五甲牛Ｃ0.151+0.024+18.898%16,150.00016,250.00027/11/2025
65501恒指摩通六十牛８0.104+0.011+11.828%15,400.00015,500.00029/10/2026
65559恒指华泰六七牛３0.156+0.024+18.182%16,050.00016,150.00030/07/2026
65577恒指汇丰六九牛９0.122+0.022+22.000%16,318.00016,418.00029/09/2026
65603恒指花旗六九牛Ｖ0.150+0.012+8.696%14,500.00014,600.00029/09/2026
65771恒指华泰六乙牛Ｇ0.141+0.024+20.513%16,200.00016,300.00030/12/2026
66086恒指信证六乙牛Ａ0.148+0.023+18.400%16,200.00016,300.00030/12/2026
66218恒指国君五甲牛Ｓ0.118+0.025+26.882%16,480.00016,580.00027/11/2025
66219恒指国君五甲牛３0.140+0.025+21.739%16,250.00016,350.00027/11/2025
66239恒指瑞银五甲牛Ｈ0.315+0.025+8.621%14,400.00014,500.00027/11/2025
66240恒指瑞银五甲牛Ｎ0.360+0.025+7.463%13,900.00014,000.00027/11/2025
66266恒指法兴五十牛６0.117+0.024+25.806%16,500.00016,600.00030/10/2025
66270恒指法兴五八牛Ａ0.129+0.024+22.857%16,388.00016,488.00028/08/2025
66302恒指瑞银六八牛９0.117+0.025+27.174%16,438.00016,538.00028/08/2026
66338恒指摩通六甲牛Ｑ0.110+0.022+25.000%16,480.00016,580.00027/11/2026
66348恒指中银四乙牛Ｘ0.126+0.025+24.752%16,500.00016,600.00030/12/2024
66350恒指中银六乙牛Ａ0.171+0.024+16.327%15,800.00015,900.00030/12/2026
66355恒指华泰六乙牛Ｓ0.111+0.024+27.586%16,500.00016,600.00030/12/2026
66360恒指华泰六乙牛Ｔ0.126+0.023+22.330%16,350.00016,450.00030/12/2026
66361恒指华泰六乙牛Ｕ0.151+0.024+18.898%16,100.00016,200.00030/12/2026
66369恒指华泰六乙牛Ｖ0.0000.000%15,550.00015,650.00030/12/2026
66374恒指国君五甲牛Ａ0.111+0.025+29.070%16,550.00016,650.00027/11/2025
66377恒指国君五甲牛Ｆ0.131+0.024+22.430%16,350.00016,450.00027/11/2025
66378恒指国君五甲牛Ｇ0.166+0.024+16.901%16,000.00016,100.00027/11/2025
66385恒指花旗四甲牛Ｓ0.130+0.025+23.810%16,400.00016,500.00028/11/2024
66387恒指花旗四甲牛Ｔ0.121+0.027+28.723%16,500.00016,600.00028/11/2024
66390恒指汇丰六九牛２0.156+0.024+18.182%16,050.00016,150.00029/09/2026
66394恒指汇丰六九牛５0.163+0.023+16.429%15,950.00016,050.00029/09/2026
66404恒指汇丰六九牛４0.120+0.024+25.000%16,400.00016,500.00029/09/2026
66405恒指汇丰六九牛８0.111+0.024+27.586%16,500.00016,600.00029/09/2026
66413恒指汇丰六十牛Ｖ0.140+0.024+20.690%16,188.00016,288.00029/10/2026
66414恒指汇丰六十牛１0.139+0.024+20.870%16,218.00016,318.00029/10/2026
66415恒指汇丰六十牛２0.0000.000%15,988.00016,088.00029/10/2026
66416恒指摩通五九牛Ｑ0.350+0.020+6.061%14,000.00014,100.00029/09/2025
66427恒指信证六甲牛Ａ0.0000.000%14,861.00014,961.00027/11/2026
66433恒指信证六十牛Ａ0.203+0.025+14.045%15,700.00015,800.00029/10/2026
66442恒指瑞银六八牛Ｐ0.106+0.024+29.268%16,550.00016,650.00028/08/2026
66443恒指瑞银六甲牛４0.119+0.024+25.263%16,400.00016,500.00027/11/2026
66470恒指瑞银六甲牛５0.131+0.023+21.296%16,268.00016,368.00027/11/2026
66471恒指瑞银六乙牛Ｎ0.147+0.022+17.600%16,088.00016,188.00030/12/2026
66478恒指法兴六八牛５0.115+0.024+26.374%16,468.00016,568.00028/08/2026
66479恒指法兴六九牛７0.123+0.024+24.242%16,368.00016,468.00029/09/2026
66491恒指摩通六甲牛１0.103+0.022+27.160%16,550.00016,650.00027/11/2026
66501恒指摩通六甲牛２0.118+0.023+24.211%16,400.00016,500.00027/11/2026
66535恒指法巴七六牛Ｖ0.103+0.022+27.160%16,550.00016,650.00029/06/2027
66546恒指法巴七六牛Ｗ0.100+0.023+29.870%16,590.00016,690.00029/06/2027
66548恒指法巴七六牛Ｘ0.093+0.022+30.986%16,670.00016,770.00029/06/2027
66551恒指中银四乙牛Ｈ0.138+0.030+27.778%16,400.00016,500.00030/12/2024
66552恒指中银四乙牛Ｔ0.111+0.030+37.037%16,670.00016,770.00030/12/2024
66553恒指信证六乙牛Ｃ0.128+0.023+21.905%16,400.00016,500.00030/12/2026
66554恒指信证六乙牛Ｄ0.228+0.023+11.220%15,400.00015,500.00030/12/2026
66559恒指国君五甲牛Ｉ0.149+0.024+19.200%16,180.00016,280.00027/11/2025
66564恒指国君五甲牛Ｎ0.159+0.024+17.778%16,080.00016,180.00027/11/2025
66566恒指汇丰六十牛３0.088+0.023+35.385%16,675.00016,775.00029/10/2026
66567恒指汇丰六十牛４0.104+0.025+31.646%16,550.00016,650.00029/10/2026
66568恒指汇丰六十牛Ｗ0.116+0.024+26.087%16,450.00016,550.00029/10/2026
66570恒指汇丰六十牛５0.127+0.023+22.115%16,350.00016,450.00029/10/2026
66577恒指汇丰六十牛６0.153+0.024+18.605%16,088.00016,188.00029/10/2026
66581恒指法兴五八牛５0.101+0.025+32.895%16,675.00016,775.00028/08/2025
66585恒指法兴六九牛８0.117+0.025+27.174%16,448.00016,548.00029/09/2026
66587恒指法兴六八牛６0.126+0.024+23.529%16,348.00016,448.00028/08/2026
66588恒指法兴六九牛９0.136+0.022+19.298%16,200.00016,300.00029/09/2026
66596恒指法兴六七牛８0.105+0.025+31.250%16,588.00016,688.00030/07/2026
66600恒指摩通六甲牛５0.107+0.022+25.882%16,530.00016,630.00027/11/2026
66605恒指摩通六九牛９0.092+0.022+31.429%16,675.00016,775.00029/09/2026
66614恒指摩通六甲牛６0.135+0.022+19.469%16,220.00016,320.00027/11/2026
66615恒指摩通六甲牛７0.120+0.024+25.000%16,380.00016,480.00027/11/2026
66619恒指摩通六甲牛Ｐ0.147+0.022+17.600%16,080.00016,180.00027/11/2026
66622恒指法巴七六牛Ｙ0.107+0.023+27.381%16,500.00016,600.00029/06/2027
66623恒指法巴七六牛Ｚ0.116+0.021+22.105%16,400.00016,500.00029/06/2027
66626恒指华泰六乙牛Ｗ0.123+0.025+25.510%16,400.00016,500.00030/12/2026
66628恒指华泰六乙牛Ｏ0.0000.000%15,690.00015,790.00030/12/2026
66633恒指瑞银六甲牛８0.093+0.022+30.986%16,675.00016,775.00027/11/2026
66635恒指瑞银五一牛３0.074+0.016+27.586%16,625.00016,725.00027/01/2025
66637恒指瑞银六七牛３0.107+0.024+28.916%16,538.00016,638.00030/07/2026
66643恒指瑞银六八牛４0.122+0.025+25.773%16,388.00016,488.00028/08/2026
66645恒指瑞银六八牛Ｊ0.136+0.023+20.354%16,218.00016,318.00028/08/2026
66646恒指瑞银六十牛８0.149+0.023+18.254%16,068.00016,168.00029/10/2026
66661恒指法巴七七牛Ａ0.104+0.023+28.395%16,540.00016,640.00029/07/2027
66662恒指法巴七七牛Ｂ0.084+0.022+35.484%16,760.00016,860.00029/07/2027
66666恒指汇丰六九牛Ｅ0.162+0.013+8.725%14,150.00014,250.00029/09/2026
66667恒指法兴六八牛７0.120+0.023+23.711%16,408.00016,508.00028/08/2026
66672恒指法兴六八牛８0.098+0.022+28.947%16,638.00016,738.00028/08/2026
66673恒指法兴六八牛９0.109+0.023+26.744%16,528.00016,628.00028/08/2026
66679恒指法兴六七牛９0.086+0.023+36.508%16,777.00016,877.00030/07/2026
66681恒指华泰六乙牛Ｘ0.102+0.025+32.468%16,600.00016,700.00030/12/2026
66682恒指华泰六乙牛Ｙ0.095+0.026+37.681%16,776.00016,876.00030/12/2026
66685恒指花旗五九牛Ｃ0.086+0.025+40.984%16,777.00016,877.00029/09/2025
66686恒指国君五甲牛Ｖ0.090+0.025+38.462%16,750.00016,850.00027/11/2025
66687恒指国君五甲牛Ｗ0.127+0.025+24.510%16,400.00016,500.00027/11/2025
66697恒指摩通六甲牛Ｕ0.107+0.020+22.989%16,500.00016,600.00027/11/2026
66700恒指摩通六甲牛Ｘ0.124+0.024+24.000%16,350.00016,450.00027/11/2026
66702恒指摩通六九牛７0.084+0.023+37.705%16,777.00016,877.00029/09/2026
66703恒指摩通六九牛１0.094+0.022+30.556%16,650.00016,750.00029/09/2026
66716恒指法巴七七牛Ｃ0.094+0.022+30.556%16,650.00016,750.00029/07/2027
66717恒指法巴七七牛Ｄ0.086+0.022+34.375%16,750.00016,850.00029/07/2027
66718恒指法巴七七牛Ｅ0.058+0.011+23.404%16,400.00016,500.00029/07/2027
66726恒指瑞银六七牛Ｆ0.095+0.022+30.137%16,650.00016,750.00030/07/2026
66727恒指瑞银六十牛Ｕ0.109+0.023+26.744%16,500.00016,600.00029/10/2026
66730恒指瑞银五甲牛Ｉ0.355+0.020+5.970%14,000.00014,100.00027/11/2025
66741恒指瑞银五甲牛Ｏ0.290+0.030+11.538%14,650.00014,750.00027/11/2025
66743恒指瑞银六甲牛９0.059+0.012+25.532%16,400.00016,500.00027/11/2026
66746恒指瑞银六九牛Ｚ0.084+0.023+37.705%16,777.00016,877.00029/09/2026
66747恒指瑞银六八牛Ｂ0.125+0.025+25.000%16,350.00016,450.00028/08/2026
66754恒指摩通五十牛Ｐ0.415+0.020+5.063%13,300.00013,400.00030/10/2025
66756恒指汇丰六甲牛Ｊ0.085+0.024+39.344%16,777.00016,877.00027/11/2026
66757恒指摩通六九牛Ｎ0.360+0.020+5.882%13,700.00013,800.00029/09/2026
66761恒指摩通六九牛Ｓ0.320+0.020+6.667%14,100.00014,200.00029/09/2026
66765恒指摩通五九牛Ｍ0.395+0.020+5.333%13,500.00013,600.00029/09/2025
66767恒指法巴七七牛Ｆ0.098+0.022+28.947%16,600.00016,700.00029/07/2027
66768恒指摩通六九牛Ｙ0.350+0.020+6.061%13,800.00013,900.00029/09/2026
66769恒指摩通六九牛Ａ0.370+0.020+5.714%13,600.00013,700.00029/09/2026
66770恒指法巴七七牛Ｇ0.088+0.021+31.343%16,700.00016,800.00029/07/2027
66771恒指法巴七七牛Ｈ0.083+0.022+36.066%16,770.00016,870.00029/07/2027
66781恒指华泰六乙牛Ａ0.092+0.026+39.394%16,700.00016,800.00030/12/2026
66782恒指华泰六乙牛Ｚ0.117+0.023+24.468%16,450.00016,550.00030/12/2026
66784恒指法兴六七牛１0.118+0.023+24.211%16,428.00016,528.00030/07/2026
66787恒指法兴六九牛４0.082+0.024+41.379%16,808.00016,908.00029/09/2026
66792恒指法兴六九牛１0.093+0.024+34.783%16,708.00016,808.00029/09/2026
66794恒指法兴六八牛１0.106+0.024+29.268%16,568.00016,668.00028/08/2026
66807恒指法巴七七牛Ｉ0.080+0.022+37.931%16,800.00016,900.00029/07/2027
66811恒指法巴七七牛Ｋ0.110+0.021+23.596%16,450.00016,550.00029/07/2027
66814恒指法巴七七牛Ｌ0.102+0.022+27.500%16,550.00016,650.00029/07/2027
66815恒指法巴七七牛Ｍ0.086+0.023+36.508%16,750.00016,850.00029/07/2027
66819恒指中银六九牛Ａ0.090+0.023+34.328%16,700.00016,800.00029/09/2026
66830恒指国君五甲牛Ｘ0.103+0.024+30.380%16,600.00016,700.00027/11/2025
66831恒指国君五甲牛Ｙ0.117+0.025+27.174%16,500.00016,600.00027/11/2025
66844恒指汇丰六甲牛Ｄ0.121+0.025+26.042%16,420.00016,520.00027/11/2026
66845恒指汇丰六九牛Ｆ0.098+0.023+30.667%16,600.00016,700.00029/09/2026
66846恒指汇丰六甲牛Ｋ0.087+0.025+40.323%16,750.00016,850.00027/11/2026
66849恒指信证六十牛Ｂ0.171+0.023+15.541%16,000.00016,100.00029/10/2026
66850恒指信证六十牛Ｃ0.108+0.025+30.120%16,600.00016,700.00029/10/2026
66857恒指花旗五九牛Ｄ0.104+0.024+30.000%16,600.00016,700.00029/09/2025
66858恒指花旗五九牛Ｅ0.095+0.025+35.714%16,700.00016,800.00029/09/2025
66859恒指摩通六九牛２0.085+0.022+34.921%16,750.00016,850.00029/09/2026
66862恒指摩通六九牛４0.098+0.022+28.947%16,600.00016,700.00029/09/2026
66876恒指汇丰五九牛Ｒ0.345+0.025+7.813%14,100.00014,200.00029/09/2025
66877恒指汇丰五九牛Ｖ0.325+0.025+8.333%14,300.00014,400.00029/09/2025
66883恒指汇丰六甲牛Ａ0.290+0.025+9.434%14,450.00014,550.00027/11/2026
66885恒指汇丰六甲牛Ｂ0.345+0.020+6.154%13,900.00014,000.00027/11/2026
66886恒指汇丰六九牛Ｌ0.260+0.005+1.961%11,900.00012,000.00029/09/2026
66887恒指汇丰六九牛Ｍ0.241+0.012+5.240%12,400.00012,500.00029/09/2026
66890恒指汇丰六九牛Ｎ0.207+0.011+5.612%13,150.00013,250.00029/09/2026
66891恒指汇丰六甲牛Ｃ0.340+0.020+6.250%14,000.00014,100.00027/11/2026
66892恒指汇丰六九牛Ｏ0.186+0.013+7.514%13,650.00013,750.00029/09/2026
66893恒指摩通六甲牛Ｙ0.113+0.023+25.556%16,450.00016,550.00027/11/2026
66903恒指华泰五九牛Ｌ0.0000.000%14,400.00014,500.00029/09/2025
66907恒指瑞银六十牛６0.084+0.022+35.484%16,768.00016,868.00029/10/2026
66908恒指瑞银六八牛Ｗ0.100+0.023+29.870%16,600.00016,700.00028/08/2026
66911恒指瑞银六八牛Ｚ0.114+0.023+25.275%16,450.00016,550.00028/08/2026
66912恒指瑞银六八牛６0.126+0.022+21.154%16,318.00016,418.00028/08/2026
66916恒指法巴七七牛Ｎ0.081+0.022+37.288%16,790.00016,890.00029/07/2027
66917恒指国君四九牛Ｂ0.350+0.025+7.692%14,200.00014,300.00027/09/2024
66918恒指国君四九牛Ｑ0.400+0.025+6.667%13,700.00013,800.00027/09/2024
66919恒指国君四九牛Ｗ0.430+0.025+6.173%13,400.00013,500.00027/09/2024
66920恒指国君四九牛Ｚ0.450+0.025+5.882%13,200.00013,300.00027/09/2024
66928恒指汇丰六甲牛Ｅ0.285+0.020+7.547%14,600.00014,700.00027/11/2026
66941恒指法巴六甲牛Ｇ0.290+0.020+7.407%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛Ｈ0.335+0.020+6.349%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛Ｉ0.550+0.020+3.774%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛Ｊ0.380+0.020+5.556%13,400.00013,500.00027/11/2026
66983恒指国君五甲牛Ｚ0.096+0.024+33.333%16,680.00016,780.00027/11/2025
66989恒指中银六七牛Ａ0.128+0.023+21.905%16,300.00016,400.00030/07/2026
67005恒指汇丰六甲牛Ｗ0.060+0.012+25.000%16,400.00016,500.00027/11/2026
67011恒指汇丰六甲牛Ｙ0.093+0.025+36.765%16,700.00016,800.00027/11/2026
67016恒指汇丰六甲牛２0.103+0.024+30.380%16,588.00016,688.00027/11/2026
67019恒指法兴六七牛Ｚ0.285+0.025+9.615%14,648.00014,748.00030/07/2026
67020恒指法兴六七牛Ｂ0.290+0.020+7.407%14,548.00014,648.00030/07/2026
67023恒指法兴六七牛Ｃ0.300+0.020+7.143%14,448.00014,548.00030/07/2026
67027恒指法兴六七牛Ｄ0.315+0.020+6.780%14,328.00014,428.00030/07/2026
67028恒指法兴六七牛Ｅ0.325+0.020+6.557%14,188.00014,288.00030/07/2026
67029恒指法兴六七牛Ｆ0.340+0.020+6.250%14,048.00014,148.00030/07/2026
67031恒指法兴六七牛Ｇ0.350+0.020+6.061%13,948.00014,048.00030/07/2026
67050恒指法兴六九牛５0.088+0.024+37.500%16,748.00016,848.00029/09/2026
67051恒指法兴六九牛６0.100+0.023+29.870%16,608.00016,708.00029/09/2026
67079恒指法兴六八牛Ｐ0.375+0.020+5.634%13,708.00013,808.00028/08/2026
67096恒指摩通六甲牛Ａ0.450+0.025+5.882%12,700.00012,800.00027/11/2026
67099恒指摩通六甲牛Ｂ0.420+0.020+5.000%13,100.00013,200.00027/11/2026
67108恒指摩通六九牛Ｐ0.305+0.020+7.018%14,300.00014,400.00029/09/2026
67111恒指摩通六甲牛Ｄ0.305+0.020+7.018%14,250.00014,350.00027/11/2026
67116恒指摩通六九牛Ｘ0.275+0.025+10.000%14,650.00014,750.00029/09/2026
67120恒指摩通五九牛Ｉ0.285+0.025+9.615%14,670.00014,770.00029/09/2025
67123恒指瑞银六甲牛Ｕ0.087+0.024+38.095%16,750.00016,850.00027/11/2026
67124恒指瑞银六八牛Ｅ0.101+0.023+29.487%16,588.00016,688.00028/08/2026
67127恒指摩通六九牛Ｄ0.390+0.025+6.849%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛Ｆ0.440+0.020+4.762%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛Ｇ0.280+0.020+7.692%14,550.00014,650.00027/11/2026
67163恒指摩通六十牛５0.102+0.021+25.926%16,580.00016,680.00029/10/2026
67165恒指摩通六十牛Ｑ0.090+0.022+32.353%16,700.00016,800.00029/10/2026
67179恒指信证六甲牛Ｃ0.088+0.024+37.500%16,800.00016,900.00027/11/2026
67180恒指信证六甲牛Ｄ0.138+0.023+20.000%16,300.00016,400.00027/11/2026
67188恒指法巴七七牛Ｔ0.093+0.022+30.986%16,650.00016,750.00029/07/2027
67191恒指法巴七七牛Ｕ0.086+0.023+36.508%16,750.00016,850.00029/07/2027
67193恒指瑞银六十牛Ａ0.320+0.025+8.475%14,200.00014,300.00029/10/2026
67194恒指瑞银六十牛Ｂ0.285+0.025+9.615%14,550.00014,650.00029/10/2026
67195恒指瑞银六十牛Ｃ0.300+0.020+7.143%14,350.00014,450.00029/10/2026
67196恒指瑞银六十牛Ｄ0.320+0.025+8.475%14,150.00014,250.00029/10/2026
67199恒指瑞银五甲牛Ａ0.375+0.030+8.696%13,800.00013,900.00027/11/2025
67200恒指瑞银五甲牛Ｒ0.400+0.025+6.667%13,600.00013,700.00027/11/2025
67201恒指瑞银五甲牛Ｂ0.415+0.025+6.410%13,400.00013,500.00027/11/2025
67202恒指瑞银五甲牛Ｃ0.465+0.025+5.682%12,900.00013,000.00027/11/2025
67206恒指法兴六八牛Ｃ0.091+0.024+35.821%16,728.00016,828.00028/08/2026
67212恒指瑞银六十牛Ｅ0.295+0.020+7.273%14,450.00014,550.00029/10/2026
67214恒指瑞银六十牛Ｆ0.310+0.025+8.772%14,250.00014,350.00029/10/2026
67217恒指瑞银六十牛Ｇ0.325+0.020+6.557%14,050.00014,150.00029/10/2026
67218恒指瑞银六十牛Ｈ0.335+0.025+8.065%13,950.00014,050.00029/10/2026
67219恒指瑞银五甲牛Ｔ0.385+0.020+5.479%13,700.00013,800.00027/11/2025
67221恒指瑞银五甲牛Ｌ0.405+0.025+6.579%13,500.00013,600.00027/11/2025
67222恒指瑞银五甲牛Ｐ0.425+0.025+6.250%13,300.00013,400.00027/11/2025
67225恒指国君五甲牛Ｄ0.109+0.026+31.325%16,580.00016,680.00027/11/2025
67226恒指瑞银六十牛Ｋ0.330+0.025+8.197%14,100.00014,200.00029/10/2026
67236恒指汇丰六十牛Ｓ0.082+0.024+41.379%16,800.00016,900.00029/10/2026
67239恒指法巴六甲牛Ｌ0.690+0.020+2.985%9,900.00010,000.00027/11/2026
67244恒指法巴六甲牛Ｍ0.650+0.030+4.839%10,400.00010,500.00027/11/2026
67250恒指法巴六甲牛Ｎ0.600+0.020+3.448%10,900.00011,000.00027/11/2026
67251恒指法巴六甲牛Ｏ0.550+0.020+3.774%11,400.00011,500.00027/11/2026
67252恒指法巴六甲牛Ｐ0.460+0.025+5.747%12,500.00012,600.00027/11/2026
67253恒指法巴六甲牛Ｑ0.440+0.020+4.762%12,700.00012,800.00027/11/2026
67259恒指汇丰六十牛８0.097+0.024+32.877%16,650.00016,750.00029/10/2026
67274恒指汇丰六十牛９0.108+0.025+30.120%16,528.00016,628.00029/10/2026
67275恒指汇丰五十牛Ｚ0.270+0.023+9.312%14,878.00014,978.00030/10/2025
67278恒指汇丰五十牛Ｃ0.305+0.025+8.929%14,550.00014,650.00030/10/2025
67279恒指汇丰五十牛Ａ0.335+0.025+8.065%14,250.00014,350.00030/10/2025
67281恒指汇丰五十牛Ｅ0.325+0.025+8.333%14,350.00014,450.00030/10/2025
67309恒指法巴六甲牛Ｕ0.360+0.020+5.882%13,600.00013,700.00027/11/2026
67310恒指瑞银六七牛５0.090+0.024+36.364%16,728.00016,828.00030/07/2026
67311恒指瑞银六乙牛Ｓ0.103+0.023+28.750%16,568.00016,668.00030/12/2026
67324恒指摩通六十牛４0.098+0.022+28.947%16,620.00016,720.00029/10/2026
67325恒指摩通六十牛６0.087+0.021+31.818%16,740.00016,840.00029/10/2026
67337恒指华泰六乙牛２0.087+0.029+50.000%16,850.00016,950.00030/12/2026
67346恒指国君四九牛Ｐ0.300+0.025+9.091%14,700.00014,800.00027/09/2024
67350恒指法兴六九牛Ｐ0.260+0.020+8.333%14,868.00014,968.00029/09/2026
67352恒指法兴六九牛Ｑ0.270+0.020+8.000%14,728.00014,828.00029/09/2026
67353恒指法兴六七牛Ｊ0.285+0.020+7.547%14,588.00014,688.00030/07/2026
67354恒指法兴六七牛Ｋ0.305+0.020+7.018%14,388.00014,488.00030/07/2026
67356恒指法兴六十牛６0.082+0.025+43.860%16,828.00016,928.00029/10/2026
67369恒指国君五甲牛Ｑ0.087+0.024+38.095%16,780.00016,880.00027/11/2025
67380恒指花旗五九牛Ｉ0.056+0.012+27.273%16,500.00016,600.00029/09/2025
67385恒指汇丰五九牛２0.081+0.025+44.643%16,828.00016,928.00029/09/2025
67389恒指汇丰五九牛６0.103+0.025+32.051%16,628.00016,728.00029/09/2025
67391恒指汇丰五九牛９0.091+0.025+37.879%16,728.00016,828.00029/09/2025
67395恒指瑞银六乙牛Ｍ0.081+0.023+39.655%16,800.00016,900.00030/12/2026
67408恒指摩通六十牛Ｒ0.081+0.023+39.655%16,800.00016,900.00029/10/2026
67411恒指瑞银六一牛Ａ0.255+0.012+4.938%12,400.00012,500.00029/01/2026
67412恒指瑞银六七牛Ｕ0.092+0.024+35.294%16,700.00016,800.00030/07/2026
67417恒指瑞银六十牛Ｌ0.350+0.025+7.692%13,850.00013,950.00029/10/2026
67418恒指瑞银六十牛Ｍ0.370+0.025+7.246%13,650.00013,750.00029/10/2026
67419恒指瑞银六十牛Ｎ0.420+0.025+6.329%13,100.00013,200.00029/10/2026
67420恒指瑞银六十牛Ｏ0.445+0.020+4.706%12,700.00012,800.00029/10/2026
67425恒指瑞银六九牛Ｋ0.260+0.022+9.244%14,788.00014,888.00029/09/2026
67426恒指瑞银六十牛Ｐ0.285+0.025+9.615%14,588.00014,688.00029/10/2026
67427恒指瑞银六一牛Ｂ0.208+0.012+6.122%13,400.00013,500.00029/01/2026
67428恒指摩通六十牛７0.096+0.024+33.333%16,660.00016,760.00029/10/2026
67450恒指国君四九牛Ｙ0.285+0.025+9.615%14,850.00014,950.00027/09/2024
67452恒指国君四九牛Ｃ0.360+0.025+7.463%14,100.00014,200.00027/09/2024
67454恒指信证七七牛Ｂ0.115+0.023+25.000%16,500.00016,600.00029/07/2027
67456恒指汇丰六甲牛１0.047+0.011+30.556%16,650.00016,750.00027/11/2026
67459恒指汇丰六九牛Ｑ0.260+0.019+7.884%14,828.00014,928.00029/09/2026
67460恒指汇丰六九牛Ｒ0.255+0.019+8.051%14,918.00015,018.00029/09/2026
67461恒指汇丰六九牛Ｓ0.243+0.023+10.455%15,088.00015,188.00029/09/2026
67463恒指汇丰五九牛Ｂ0.096+0.024+33.333%16,688.00016,788.00029/09/2025
67464恒指汇丰五九牛Ｅ0.116+0.024+26.087%16,488.00016,588.00029/09/2025
67469恒指法兴六七牛Ａ0.234+0.022+10.377%15,168.00015,268.00030/07/2026
67470恒指法兴六九牛Ｒ0.245+0.022+9.865%15,048.00015,148.00029/09/2026
67471恒指法兴六七牛Ｉ0.255+0.018+7.595%14,928.00015,028.00030/07/2026
67472恒指法兴六九牛Ｓ0.270+0.023+9.312%14,768.00014,868.00029/09/2026
67473恒指法兴六九牛Ｔ0.275+0.020+7.843%14,668.00014,768.00029/09/2026
67485恒指瑞银六甲牛２0.084+0.025+42.373%16,788.00016,888.00027/11/2026
67488恒指瑞银六九牛９0.098+0.024+32.432%16,618.00016,718.00029/09/2026
67490恒指摩通六九牛Ｒ0.250+0.022+9.649%14,930.00015,030.00029/09/2026
67491恒指摩通六九牛Ｔ0.260+0.018+7.438%14,770.00014,870.00029/09/2026
67495恒指摩通六九牛Ｖ0.232+0.021+9.953%15,100.00015,200.00029/09/2026
67499恒指法兴六十牛８0.084+0.023+37.705%16,788.00016,888.00029/10/2026
67510恒指瑞银六九牛Ｐ0.227+0.024+11.823%15,188.00015,288.00029/09/2026
67511恒指瑞银六九牛Ｘ0.243+0.023+10.455%15,038.00015,138.00029/09/2026
67514恒指摩通六甲牛４0.085+0.021+32.812%16,760.00016,860.00027/11/2026
67517恒指摩通六甲牛８0.099+0.022+28.571%16,610.00016,710.00027/11/2026
67528恒指瑞银六九牛Ｃ0.275+0.025+10.000%14,638.00014,738.00029/09/2026
67535恒指瑞银六九牛Ｏ0.250+0.022+9.649%14,928.00015,028.00029/09/2026
67542恒指汇丰六九牛Ｕ0.250+0.021+9.170%15,000.00015,100.00029/09/2026
67544恒指汇丰六九牛Ｖ0.280+0.025+9.804%14,650.00014,750.00029/09/2026
67545恒指汇丰五九牛Ｙ0.242+0.024+11.009%15,208.00015,308.00029/09/2025
67546恒指汇丰六九牛Ｗ0.260+0.023+9.705%14,900.00015,000.00029/09/2026
67547恒指华泰五九牛Ｒ0.265+0.021+8.607%14,900.00015,000.00029/09/2025
67548恒指华泰五九牛Ｓ0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛Ｐ0.241+0.022+10.046%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛Ｖ0.250+0.022+9.649%14,900.00015,000.00029/09/2026
67552恒指法巴六九牛Ｘ0.500+0.020+4.167%12,000.00012,100.00029/09/2026
67553恒指法巴六九牛Ｂ0.475+0.020+4.396%12,300.00012,400.00029/09/2026
67554恒指法巴六九牛Ｃ0.0000.000%12,600.00012,700.00029/09/2026
67555恒指法巴六九牛Ｄ0.430+0.020+4.878%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛Ｎ0.415+0.025+6.410%13,000.00013,100.00029/09/2026
67557恒指法巴六九牛Ｑ0.520+0.020+4.000%11,800.00011,900.00029/09/2026
67558恒指法巴六九牛Ｒ0.530+0.020+3.922%11,700.00011,800.00029/09/2026
67571恒指瑞银六八牛８0.090+0.026+40.625%16,738.00016,838.00028/08/2026
67576恒指法巴六九牛Ｙ0.250+0.022+9.649%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛Ｆ0.255+0.019+8.051%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛Ｈ0.270+0.025+10.204%14,700.00014,800.00029/09/2026
67579恒指法巴六九牛Ｉ0.550+0.030+5.769%11,500.00011,600.00029/09/2026
67580恒指法巴六九牛Ｔ0.560+0.020+3.704%11,300.00011,400.00029/09/2026
67581恒指法巴六九牛Ｊ0.570+0.020+3.636%11,200.00011,300.00029/09/2026
67585恒指瑞银六八牛２0.098+0.023+30.667%16,628.00016,728.00028/08/2026
67586恒指汇丰六十牛Ａ0.270+0.023+9.312%14,750.00014,850.00029/10/2026
67587恒指汇丰六十牛Ｂ0.0000.000%13,700.00013,800.00029/10/2026
67588恒指汇丰六九牛Ｔ0.0000.000%14,528.00014,628.00029/09/2026
67589恒指汇丰六十牛Ｃ0.0000.000%13,500.00013,600.00029/10/2026
67590恒指汇丰六十牛Ｄ0.0000.000%13,950.00014,050.00029/10/2026
67592恒指汇丰六十牛Ｅ0.0000.000%13,800.00013,900.00029/10/2026
67593恒指汇丰六九牛Ｘ0.0000.000%14,428.00014,528.00029/09/2026
67594恒指汇丰六十牛Ｆ0.0000.000%14,328.00014,428.00029/10/2026
67595恒指汇丰六九牛Ａ0.0000.000%14,228.00014,328.00029/09/2026
67596恒指汇丰六十牛Ｇ0.0000.000%14,050.00014,150.00029/10/2026
67605恒指汇丰六甲牛Ｆ0.0000.000%12,150.00012,250.00027/11/2026
67606恒指汇丰六甲牛Ｇ0.305+0.010+3.390%10,900.00011,000.00027/11/2026
67607恒指汇丰六十牛Ｈ0.0000.000%13,000.00013,100.00029/10/2026
67611恒指汇丰六甲牛Ｈ0.230+0.012+5.505%12,650.00012,750.00027/11/2026
67612恒指汇丰六十牛Ｉ0.0000.000%13,300.00013,400.00029/10/2026
67628恒指国君四九牛Ｈ0.320+0.025+8.475%14,500.00014,600.00027/09/2024
67629恒指国君四九牛Ｌ0.370+0.025+7.246%14,000.00014,100.00027/09/2024
67630恒指国君四九牛Ｒ0.390+0.025+6.849%13,800.00013,900.00027/09/2024
67631恒指国君四九牛Ｖ0.410+0.025+6.494%13,600.00013,700.00027/09/2024
67635恒指法巴六九牛Ｋ0.250+0.018+7.759%14,850.00014,950.00029/09/2026
67656恒指法兴六十牛９0.092+0.022+31.429%16,700.00016,800.00029/10/2026
67669恒指法兴六八牛Ｒ0.231+0.022+10.526%15,208.00015,308.00028/08/2026
67670恒指法兴六八牛Ｓ0.241+0.022+10.046%15,108.00015,208.00028/08/2026
67671恒指法兴六七牛Ｎ0.249+0.020+8.734%15,008.00015,108.00030/07/2026
67673恒指信证七七牛Ｃ0.093+0.023+32.857%16,700.00016,800.00029/07/2027
67676恒指法兴六九牛Ｕ0.255+0.019+8.051%14,908.00015,008.00029/09/2026
67678恒指法兴六九牛Ｖ0.265+0.020+8.163%14,808.00014,908.00029/09/2026
67688恒指摩通六十牛９0.097+0.022+29.333%16,640.00016,740.00029/10/2026
67691恒指法兴六八牛Ｔ0.275+0.020+7.843%14,708.00014,808.00028/08/2026
67692恒指法兴六九牛Ｗ0.285+0.025+9.615%14,600.00014,700.00029/09/2026
67694恒指法兴六九牛Ｘ0.295+0.020+7.273%14,468.00014,568.00029/09/2026
67695恒指法兴六九牛Ｙ0.305+0.025+8.929%14,368.00014,468.00029/09/2026
67696恒指法兴六九牛Ｚ0.315+0.020+6.780%14,248.00014,348.00029/09/2026
67697恒指法兴六九牛Ａ0.330+0.020+6.452%14,108.00014,208.00029/09/2026
67698恒指法兴六九牛Ｂ0.345+0.020+6.154%13,988.00014,088.00029/09/2026
67700恒指法兴五九牛Ｉ0.390+0.025+6.849%13,748.00013,848.00029/09/2025
67701恒指法兴五九牛Ｋ0.400+0.025+6.667%13,648.00013,748.00029/09/2025
67702恒指摩通六十牛Ｚ0.082+0.022+36.667%16,790.00016,890.00029/10/2026
67709恒指法兴五九牛Ｌ0.420+0.025+6.329%13,448.00013,548.00029/09/2025
67711恒指法兴五九牛Ｊ0.435+0.025+6.098%13,308.00013,408.00029/09/2025
67722恒指摩通六九牛Ｗ0.241+0.022+10.046%15,050.00015,150.00029/09/2026
67723恒指摩通六九牛Ｚ0.224+0.022+10.891%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛Ｍ0.250+0.020+8.696%14,900.00015,000.00029/09/2026
67728恒指摩通六甲牛Ｉ0.335+0.025+8.065%13,950.00014,050.00027/11/2026
67729恒指摩通五九牛Ｎ0.300+0.010+3.448%11,400.00011,500.00029/09/2025
67731恒指摩通六甲牛Ｊ0.325+0.020+6.557%14,050.00014,150.00027/11/2026
67732恒指摩通六九牛Ｂ0.315+0.025+8.621%14,150.00014,250.00029/09/2026
67733恒指摩通六九牛Ｅ0.310+0.015+5.085%10,900.00011,000.00029/09/2026
67736恒指摩通六九牛Ｏ0.260+0.017+6.996%14,750.00014,850.00029/09/2026
67740恒指摩通六九牛Ｃ0.280+0.020+7.692%14,570.00014,670.00029/09/2026
67743恒指摩通五九牛Ｏ0.310+0.025+8.772%14,420.00014,520.00029/09/2025
67772恒指瑞银六九牛Ｑ0.223+0.023+11.500%15,208.00015,308.00029/09/2026
67773恒指瑞银六十牛Ｑ0.240+0.023+10.599%15,050.00015,150.00029/10/2026
67774恒指瑞银六九牛Ｒ0.250+0.023+10.132%14,900.00015,000.00029/09/2026
67775恒指瑞银五一牛Ｅ0.175+0.018+11.465%15,158.00015,258.00027/01/2025
67788恒指瑞银六十牛Ｒ0.270+0.022+8.871%14,700.00014,800.00029/10/2026
67789恒指瑞银六十牛Ｓ0.290+0.020+7.407%14,508.00014,608.00029/10/2026
67790恒指瑞银六甲牛Ａ0.360+0.025+7.463%13,750.00013,850.00027/11/2026
67791恒指瑞银六甲牛Ｂ0.380+0.025+7.042%13,550.00013,650.00027/11/2026
67801恒指瑞银六甲牛Ｃ0.430+0.025+6.173%13,000.00013,100.00027/11/2026
67802恒指瑞银六甲牛Ｄ0.480+0.025+5.495%12,400.00012,500.00027/11/2026
67803恒指瑞银六甲牛Ｅ0.510+0.025+5.155%12,100.00012,200.00027/11/2026
67805恒指瑞银六甲牛Ｆ0.530+0.030+6.000%11,900.00012,000.00027/11/2026
67808恒指法巴六九牛Ａ0.250+0.019+8.225%14,860.00014,960.00029/09/2026
67811恒指法巴六九牛Ｅ0.224+0.022+10.891%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛Ｇ0.232+0.022+10.476%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛Ｌ0.223+0.023+11.500%15,220.00015,320.00029/09/2026
67831恒指国君四九牛Ｅ0.249+0.025+11.161%15,200.00015,300.00027/09/2024
67832恒指国君四九牛Ｆ0.340+0.025+7.937%14,300.00014,400.00027/09/2024
67834恒指国君四九牛Ｋ0.420+0.025+6.329%13,500.00013,600.00027/09/2024
67838恒指法巴六九牛Ｏ0.126+0.012+10.526%14,900.00015,000.00029/09/2026
67862恒指摩通六九牛Ｆ0.243+0.022+9.955%15,000.00015,100.00029/09/2026
67864恒指摩通六九牛Ｈ0.265+0.018+7.287%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛Ｓ0.246+0.024+10.811%15,150.00015,250.00029/09/2025
67877恒指法兴六九牛Ｃ0.234+0.022+10.377%15,148.00015,248.00029/09/2026
67878恒指法兴五九牛Ｍ0.260+0.022+9.244%15,028.00015,128.00029/09/2025
67879恒指法兴六七牛Ｐ0.265+0.024+9.959%14,888.00014,988.00030/07/2026
67880恒指法兴六七牛Ｌ0.275+0.025+10.000%14,748.00014,848.00030/07/2026
67881恒指法兴六九牛Ｄ0.280+0.020+7.692%14,628.00014,728.00029/09/2026
67895恒指法兴六七牛Ｏ0.430+0.025+6.173%13,148.00013,248.00030/07/2026
67906恒指瑞银六八牛７0.077+0.022+40.000%16,850.00016,950.00028/08/2026
67936恒指瑞银六九牛Ｕ0.233+0.023+10.952%15,100.00015,200.00029/09/2026
67937恒指瑞银六十牛Ｔ0.250+0.019+8.225%14,950.00015,050.00029/10/2026
67940恒指瑞银五一牛Ｔ0.171+0.017+11.039%15,203.00015,303.00027/01/2025
67942恒指瑞银六甲牛Ｇ0.265+0.021+8.607%14,800.00014,900.00027/11/2026
67946恒指瑞银六甲牛Ｈ0.126+0.012+10.526%14,900.00015,000.00027/11/2026
67947恒指瑞银六甲牛Ｉ0.147+0.011+8.088%14,400.00014,500.00027/11/2026
67948恒指瑞银六甲牛Ｊ0.171+0.013+8.228%13,900.00014,000.00027/11/2026
67961恒指汇丰五九牛Ｃ0.250+0.022+9.649%15,100.00015,200.00029/09/2025
67962恒指汇丰五十牛Ｉ0.280+0.025+9.804%14,800.00014,900.00030/10/2025
67963恒指汇丰五九牛Ｕ0.290+0.025+9.434%14,700.00014,800.00029/09/2025
67993恒指国君四九牛Ｏ0.275+0.025+10.000%14,900.00015,000.00027/09/2024
67996恒指华泰五九牛Ｖ0.240+0.024+11.111%15,200.00015,300.00029/09/2025
68039恒指法巴六甲牛Ｄ0.250+0.018+7.759%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛Ｅ0.245+0.022+9.865%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛Ｆ0.237+0.022+10.233%15,050.00015,150.00027/11/2026
68087恒指瑞银六十牛Ｖ0.228+0.023+11.220%15,200.00015,300.00029/10/2026
68089恒指瑞银六甲牛Ｋ0.245+0.024+10.860%15,000.00015,100.00027/11/2026
68090恒指瑞银六十牛Ｗ0.260+0.020+8.333%14,850.00014,950.00029/10/2026
68091恒指瑞银六甲牛Ｌ0.270+0.023+9.312%14,750.00014,850.00027/11/2026
68143恒指法兴六七牛Ｒ0.228+0.022+10.680%15,228.00015,328.00030/07/2026
68145恒指法兴六七牛Ｓ0.243+0.022+9.955%15,088.00015,188.00030/07/2026
68146恒指法兴六九牛Ｆ0.250+0.020+8.696%14,968.00015,068.00029/09/2026
68147恒指法兴六八牛Ｖ0.265+0.020+8.163%14,848.00014,948.00028/08/2026
68162恒指国君五甲牛Ｈ0.085+0.025+41.667%16,800.00016,900.00027/11/2025
68248恒指汇丰六甲牛Ｎ0.128+0.011+9.402%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛Ｆ0.229+0.022+10.628%15,150.00015,250.00029/10/2026
68380恒指瑞银六甲牛Ｐ0.235+0.023+10.849%15,150.00015,250.00027/11/2026
68407恒指国君四九牛Ｉ0.270+0.024+9.756%15,000.00015,100.00027/09/2024
68519恒指花旗六九牛Ｐ0.128+0.010+8.475%15,000.00015,100.00029/09/2026
68543恒指汇丰五九牛Ｈ0.122+0.012+10.909%15,150.00015,250.00029/09/2025
68545恒指国君四九牛Ｕ0.260+0.025+10.638%15,100.00015,200.00027/09/2024
68562恒指法兴五九牛Ｇ0.248+0.021+9.251%15,128.00015,228.00029/09/2025
68563恒指法兴五九牛Ｈ0.270+0.024+9.756%14,948.00015,048.00029/09/2025
68648恒指摩通六十牛Ｄ0.127+0.011+9.483%14,900.00015,000.00029/10/2026
68714恒指法兴五九牛Ｒ0.255+0.021+8.974%15,068.00015,168.00029/09/2025
68741恒指汇丰六甲牛Ｕ0.248+0.023+10.222%15,050.00015,150.00027/11/2026
68742恒指汇丰五九牛Ｋ0.265+0.021+8.607%14,950.00015,050.00029/09/2025
68748恒指汇丰六九牛Ｈ0.237+0.023+10.748%15,150.00015,250.00029/09/2026
68786恒指摩通六甲牛Ｈ0.226+0.022+10.784%15,200.00015,300.00027/11/2026
68821恒指国君四九牛Ａ0.290+0.025+9.434%14,800.00014,900.00027/09/2024
68822恒指国君四九牛Ｄ0.315+0.025+8.621%14,550.00014,650.00027/09/2024
68843恒指汇丰五九牛Ｎ0.275+0.025+10.000%14,850.00014,950.00029/09/2025
68866恒指瑞银六甲牛Ｚ0.236+0.023+10.798%15,138.00015,238.00027/11/2026
68867恒指瑞银六甲牛Ｎ0.250+0.023+10.132%14,988.00015,088.00027/11/2026
68897恒指法兴六九牛Ｏ0.230+0.022+10.577%15,188.00015,288.00029/09/2026
68898恒指法兴六八牛Ｋ0.255+0.023+9.914%14,988.00015,088.00028/08/2026
68900恒指法兴五七牛Ｉ0.285+0.025+9.615%14,828.00014,928.00030/07/2025
68923恒指摩通六甲牛Ｍ0.231+0.022+10.526%15,170.00015,270.00027/11/2026
68950恒指国君四九牛Ｍ0.305+0.025+8.929%14,650.00014,750.00027/09/2024
68971恒指法兴六九牛Ｇ0.215+0.022+11.399%15,348.00015,448.00029/09/2026
68991恒指法兴六九牛Ｈ0.227+0.022+10.732%15,218.00015,318.00029/09/2026
68992恒指法兴五七牛Ｊ0.255+0.021+8.974%15,100.00015,200.00030/07/2025
69023恒指摩通六甲牛Ｖ0.218+0.022+11.224%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛Ｗ0.260+0.021+8.787%14,800.00014,900.00027/11/2026
69052恒指瑞银六甲牛Ｍ0.220+0.023+11.675%15,268.00015,368.00027/11/2026
69053恒指瑞银六十牛Ｉ0.235+0.023+10.849%15,088.00015,188.00029/10/2026
69094恒指法兴六八牛Ｍ0.219+0.022+11.168%15,328.00015,428.00028/08/2026
69095恒指法兴六七牛Ｈ0.231+0.022+10.526%15,200.00015,300.00030/07/2026
69096恒指法兴六八牛Ｎ0.247+0.022+9.778%15,058.00015,158.00028/08/2026
69116恒指法兴七八牛Ｒ0.056+0.010+21.739%16,400.00016,500.00030/08/2027
69119恒指摩通六甲牛Ｃ0.238+0.022+10.185%15,070.00015,170.00027/11/2026
69120恒指摩通六甲牛Ｌ0.224+0.021+10.345%15,230.00015,330.00027/11/2026
69123恒指摩通六甲牛Ｎ0.250+0.022+9.649%14,950.00015,050.00027/11/2026
69148恒指瑞银六九牛Ｌ0.223+0.025+12.626%15,238.00015,338.00029/09/2026
69149恒指瑞银六九牛Ｖ0.241+0.023+10.550%15,068.00015,168.00029/09/2026
69151恒指汇丰六九牛Ｉ0.250+0.020+8.696%14,988.00015,088.00029/09/2026
69162恒指汇丰六九牛Ｊ0.221+0.023+11.616%15,350.00015,450.00029/09/2026
69163恒指汇丰六九牛Ｋ0.240+0.023+10.599%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛Ｎ0.216+0.022+11.340%15,300.00015,400.00029/10/2026
69176恒指中银四九牛Ｖ0.242+0.025+11.521%15,300.00015,400.00027/09/2024
69179恒指华泰四九牛Ｙ0.241+0.024+11.060%15,300.00015,400.00027/09/2024
69185恒指国君四九牛Ｓ0.140+0.012+9.375%14,900.00015,000.00027/09/2024
69186恒指国君四九牛Ｔ0.295+0.025+9.259%14,750.00014,850.00027/09/2024
69188恒指花旗四九牛Ｚ0.237+0.024+11.268%15,318.00015,418.00027/09/2024
69196恒指汇丰六九牛Ｄ0.224+0.023+11.443%15,300.00015,400.00029/09/2026
69200恒指汇丰六九牛Ｂ0.249+0.023+10.177%15,028.00015,128.00029/09/2026
69202恒指汇丰六九牛Ｇ0.233+0.023+10.952%15,188.00015,288.00029/09/2026
69208恒指国君五甲牛１0.081+0.026+47.273%16,850.00016,950.00027/11/2025
69210恒指国君五甲牛２0.095+0.025+35.714%16,700.00016,800.00027/11/2025
69211恒指法兴六九牛Ｊ0.218+0.022+11.224%15,308.00015,408.00029/09/2026
69212恒指法兴五七牛Ｒ0.248+0.023+10.222%15,178.00015,278.00030/07/2025
69216恒指法兴六七牛Ｔ0.248+0.021+9.251%15,038.00015,138.00030/07/2026
69226恒指瑞银六九牛Ａ0.216+0.022+11.340%15,300.00015,400.00029/09/2026
69229恒指汇丰六十牛７0.077+0.025+48.077%16,850.00016,950.00029/10/2026
69232恒指瑞银六甲牛Ｑ0.229+0.023+11.165%15,168.00015,268.00027/11/2026
69233恒指瑞银六甲牛Ｒ0.246+0.023+10.314%15,018.00015,118.00027/11/2026
69240恒指摩通六九牛Ｊ0.215+0.021+10.825%15,300.00015,400.00029/09/2026
69385恒指华泰六九牛Ｈ0.085+0.024+39.344%16,800.00016,900.00029/09/2026
69386恒指华泰六九牛Ｉ0.108+0.026+31.707%16,650.00016,750.00029/09/2026
69396恒指国君五甲牛Ｊ0.067+0.025+59.524%16,980.00017,080.00027/11/2025
69402恒指法巴七五牛５0.066+0.025+60.976%16,990.00017,090.00028/05/2027
69412恒指法巴七五牛９0.064+0.025+64.103%17,000.00017,100.00028/05/2027
69430恒指法兴七七牛Ｚ0.075+0.022+41.509%16,848.00016,948.00029/07/2027
69431恒指法兴七七牛１0.062+0.024+63.158%17,000.00017,100.00029/07/2027
69435恒指信证七八牛Ａ0.174+0.022+14.474%15,900.00016,000.00030/08/2027
69443恒指花旗六九牛Ｕ0.061+0.022+56.410%17,000.00017,100.00029/09/2026
69453恒指瑞银七七牛Ｈ0.070+0.022+45.833%16,888.00016,988.00029/07/2027
69458恒指瑞银六甲牛Ｖ0.218+0.023+11.795%15,288.00015,388.00027/11/2026
69464恒指汇丰七七牛Ｄ0.073+0.023+46.000%16,868.00016,968.00029/07/2027
69473恒指摩通六九牛６0.077+0.022+40.000%16,850.00016,950.00029/09/2026
69478恒指国君四十牛Ｚ0.244+0.025+11.416%15,300.00015,400.00030/10/2024
69489恒指华泰六九牛Ｋ0.062+0.021+51.220%17,000.00017,100.00029/09/2026
69504恒指汇丰七七牛Ｅ0.062+0.023+58.974%17,000.00017,100.00029/07/2027
69506恒指汇丰五九牛Ｌ0.238+0.024+11.215%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛Ｃ0.211+0.022+11.640%15,350.00015,450.00029/10/2026
69517恒指法兴七七牛２0.056+0.023+69.697%17,068.00017,168.00029/07/2027
69519恒指法兴七八牛Ｙ0.065+0.024+58.537%16,968.00017,068.00030/08/2027
69531恒指瑞银七八牛Ｉ0.061+0.023+60.526%17,000.00017,100.00030/08/2027
69537恒指瑞银七七牛Ｉ0.075+0.022+41.509%16,838.00016,938.00029/07/2027
69545恒指摩通六九牛Ｉ0.074+0.022+42.308%16,880.00016,980.00029/09/2026
69546恒指摩通七七牛Ｄ0.061+0.023+60.526%17,000.00017,100.00029/07/2027
69550恒指摩通七七牛Ｅ0.086+0.023+36.508%16,730.00016,830.00029/07/2027
69555恒指中银六九牛Ｊ0.086+0.026+43.333%16,800.00016,900.00029/09/2026
69561恒指华泰六九牛Ｌ0.074+0.023+45.098%16,900.00017,000.00029/09/2026
69562恒指华泰六九牛Ｔ0.0000.000%16,550.00016,650.00029/09/2026
69564恒指汇丰七七牛Ｈ0.059+0.023+63.889%17,028.00017,128.00029/07/2027
69565恒指汇丰七七牛Ｉ0.071+0.023+47.917%16,900.00017,000.00029/07/2027
69578恒指摩利七三牛Ａ0.133+0.021+18.750%16,208.00016,308.00030/03/2027
69579恒指摩利七三牛Ｂ0.119+0.021+21.429%16,368.00016,468.00030/03/2027
69580恒指摩利七三牛Ｃ0.094+0.023+32.394%16,650.00016,750.00030/03/2027
69581恒指摩利七六牛Ａ0.062+0.021+51.220%16,990.00017,090.00029/06/2027
69583恒指信证七八牛Ｃ0.066+0.024+57.143%17,000.00017,100.00030/08/2027
69585恒指信证七八牛Ｄ0.0000.000%15,500.00015,600.00030/08/2027
69587恒指国君五甲牛Ｐ0.075+0.024+47.059%16,900.00017,000.00027/11/2025
69588恒指国君五甲牛Ｏ0.103+0.025+32.051%16,650.00016,750.00027/11/2025
69591恒指花旗六七牛Ｄ0.074+0.024+48.000%16,900.00017,000.00030/07/2026
69593恒指花旗六九牛Ｓ0.0000.000%15,800.00015,900.00029/09/2026
69595恒指花旗六九牛Ｗ0.0000.000%16,300.00016,400.00029/09/2026
69596恒指花旗六九牛Ｘ0.0000.000%16,150.00016,250.00029/09/2026
69598恒指瑞银六十牛Ｊ0.214+0.024+12.632%15,350.00015,450.00029/10/2026
69603恒指瑞银七七牛Ｊ0.059+0.022+59.459%17,018.00017,118.00029/07/2027
69604恒指瑞银七八牛Ｌ0.069+0.022+46.809%16,900.00017,000.00030/08/2027
69613恒指瑞银七七牛Ｋ0.085+0.022+34.921%16,718.00016,818.00029/07/2027
69614恒指瑞银七七牛Ｌ0.097+0.021+27.632%16,578.00016,678.00029/07/2027
69617恒指法兴七八牛１0.060+0.023+62.162%17,028.00017,128.00030/08/2027
69618恒指法兴七八牛２0.070+0.022+45.833%16,908.00017,008.00030/08/2027
69619恒指法兴五七牛Ｆ0.204+0.024+13.333%15,628.00015,728.00030/07/2025
69620恒指法兴六七牛Ｗ0.204+0.022+12.088%15,488.00015,588.00030/07/2026
69621恒指法兴六七牛Ｘ0.215+0.024+12.565%15,388.00015,488.00030/07/2026
69622恒指法兴五七牛Ｌ0.242+0.024+11.009%15,248.00015,348.00030/07/2025
69628恒指华泰六九牛Ｍ0.182+0.022+13.750%15,650.00015,750.00029/09/2026
69631恒指摩通六九牛５0.066+0.023+53.488%16,990.00017,090.00029/09/2026
69633恒指汇丰五九牛Ｓ0.217+0.024+12.435%15,480.00015,580.00029/09/2025
69634恒指汇丰五九牛Ｔ0.202+0.024+13.483%15,600.00015,700.00029/09/2025
69637恒指汇丰五九牛Ｚ0.237+0.024+11.268%15,280.00015,380.00029/09/2025
69638恒指国君四十牛Ｈ0.255+0.022+9.442%15,150.00015,250.00030/10/2024
69640恒指法巴六甲牛Ｓ0.194+0.022+12.791%15,550.00015,650.00027/11/2026
69641恒指摩通七七牛Ｊ0.087+0.022+33.846%16,710.00016,810.00029/07/2027
69644恒指法巴六甲牛Ｔ0.185+0.022+13.497%15,650.00015,750.00027/11/2026
69645恒指摩通六九牛８0.079+0.022+38.596%16,830.00016,930.00029/09/2026
69652恒指法巴七八牛Ｃ0.073+0.024+48.980%16,900.00017,000.00030/08/2027
69661恒指法巴七八牛Ｅ0.073+0.023+46.000%16,890.00016,990.00030/08/2027
69663恒指摩通六十牛Ｉ0.215+0.022+11.399%15,370.00015,470.00029/10/2026
69671恒指华泰六九牛Ｕ0.0530.0000.000%17,100.00017,200.00029/09/2026
69672恒指摩通六十牛Ｋ0.225+0.022+10.837%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛Ｌ0.194+0.023+13.450%15,550.00015,650.00029/10/2026
69674恒指国君五甲牛４0.0820.0000.000%16,880.00016,980.00027/11/2025
69676恒指国君五甲牛６0.0930.0000.000%16,770.00016,870.00027/11/2025
69682恒指汇丰七七牛Ｊ0.0450.0000.000%17,174.00017,274.00029/07/2027
69683恒指汇丰七七牛Ｋ0.0570.0000.000%17,050.00017,150.00029/07/2027
69684恒指瑞银六九牛Ｅ0.190+0.022+13.095%15,588.00015,688.00029/09/2026
69687恒指瑞银六十牛Ｘ0.207+0.023+12.500%15,428.00015,528.00029/10/2026
69688恒指汇丰七七牛Ｌ0.0660.0000.000%16,950.00017,050.00029/07/2027
69689恒指法巴七八牛Ｆ0.0000.000%17,000.00017,100.00030/08/2027
69690恒指法巴七八牛Ｇ0.0480.0000.000%17,170.00017,270.00030/08/2027
69693恒指法巴七八牛Ｈ0.0000.000%16,950.00017,050.00030/08/2027
69695恒指法巴七八牛Ｉ0.0590.0000.000%17,050.00017,150.00030/08/2027
69697恒指法巴六甲牛Ｋ0.181+0.022+13.836%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Ｚ0.200+0.024+13.636%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛Ｂ0.191+0.024+14.371%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛Ｃ0.208+0.023+12.432%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛Ｒ0.175+0.022+14.379%15,770.00015,870.00027/11/2026
69705恒指信证七七牛Ｈ0.0780.0000.000%16,900.00017,000.00029/07/2027
69707恒指汇丰六甲牛Ｍ0.190+0.023+13.772%15,650.00015,750.00027/11/2026
69708恒指汇丰六甲牛Ｏ0.178+0.024+15.584%15,778.00015,878.00027/11/2026
69712恒指汇丰六甲牛Ｌ0.208+0.023+12.432%15,500.00015,600.00027/11/2026
69716恒指华泰六九牛Ｎ0.239+0.024+11.163%15,100.00015,200.00029/09/2026
69720恒指摩利八六牛Ａ0.0450.0000.000%17,174.00017,274.00029/06/2028
69726恒指法巴六甲牛Ｙ0.186+0.022+13.415%15,640.00015,740.00027/11/2026
69729恒指摩利八六牛Ｂ0.0980.0000.000%16,500.00016,600.00029/06/2028
69730恒指摩利八六牛Ｃ0.0770.0000.000%16,800.00016,900.00029/06/2028
69731恒指摩利八六牛Ｄ0.0650.0000.000%16,928.00017,028.00029/06/2028
69732恒指摩利八六牛Ｅ0.0530.0000.000%17,075.00017,175.00029/06/2028
69735恒指瑞银六九牛Ｎ0.174+0.022+14.474%15,778.00015,878.00029/09/2026
69736恒指瑞银五一牛Ｘ0.136+0.017+14.286%15,728.00015,828.00027/01/2025
69739恒指瑞银六九牛Ｓ0.188+0.022+13.253%15,600.00015,700.00029/09/2026
69740恒指瑞银六甲牛Ｘ0.205+0.023+12.637%15,450.00015,550.00027/11/2026
69741恒指瑞银六甲牛Ｙ0.222+0.023+11.558%15,250.00015,350.00027/11/2026
69744恒指法兴七七牛４0.0460.0000.000%17,174.00017,274.00029/07/2027
69745恒指法兴七八牛３0.0520.0000.000%17,100.00017,200.00030/08/2027
69747恒指法兴七七牛５0.0670.0000.000%16,948.00017,048.00029/07/2027
69754恒指国君四十牛Ｉ0.214+0.026+13.830%15,600.00015,700.00030/10/2024
69756恒指法兴六八牛Ｏ0.177+0.023+14.935%15,778.00015,878.00028/08/2026
69757恒指法兴五九牛Ｗ0.197+0.024+13.873%15,668.00015,768.00029/09/2025
69758恒指法兴五七牛Ｐ0.212+0.024+12.766%15,548.00015,648.00030/07/2025
69760恒指法兴五七牛Ｎ0.240+0.026+12.150%15,288.00015,388.00030/07/2025
69761恒指法兴五七牛Ｚ0.222+0.025+12.690%15,448.00015,548.00030/07/2025
69762恒指法兴五七牛Ｂ0.249+0.022+9.692%15,158.00015,258.00030/07/2025
69769恒指瑞银七八牛Ｍ0.0460.0000.000%17,174.00017,274.00030/08/2027
69771恒指瑞银七七牛Ｍ0.0580.0000.000%17,050.00017,150.00029/07/2027
69778恒指摩通六九牛Ｇ0.185+0.021+12.805%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛Ｋ0.173+0.022+14.570%15,778.00015,878.00029/09/2026
69781恒指瑞银七七牛Ｎ0.0710.0000.000%16,878.00016,978.00029/07/2027
69787恒指摩通七七牛Ｌ0.0570.0000.000%17,050.00017,150.00029/07/2027
69790恒指摩通七七牛Ａ0.0460.0000.000%17,174.00017,274.00029/07/2027
69791恒指摩通六十牛Ｍ0.198+0.021+11.864%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛Ｅ0.239+0.022+10.138%15,060.00015,160.00027/11/2026
69797恒指摩通七七牛Ｆ0.0700.0000.000%16,900.00017,000.00029/07/2027
69798恒指摩通六十牛Ｎ0.214+0.022+11.458%15,350.00015,450.00029/10/2026
69799恒指法巴六甲牛Ｖ0.206+0.022+11.957%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛Ｗ0.186+0.022+13.415%15,640.00015,740.00027/11/2026
69801恒指摩通七七牛Ｉ0.0800.0000.000%16,780.00016,880.00029/07/2027
69803恒指法巴六甲牛Ｘ0.184+0.022+13.580%15,660.00015,760.00027/11/2026
69822恒指国君四十牛Ｇ0.234+0.025+11.962%15,400.00015,500.00030/10/2024
69823恒指国君四十牛Ｄ0.199+0.025+14.368%15,700.00015,800.00030/10/2024
69825恒指华泰四九牛Ｚ0.231+0.024+11.594%15,400.00015,500.00027/09/2024
69826恒指汇丰六十牛Ｊ0.180+0.024+15.385%15,750.00015,850.00029/10/2026
69828恒指汇丰六十牛Ｋ0.202+0.023+12.849%15,550.00015,650.00029/10/2026
69830恒指汇丰六十牛Ｌ0.218+0.023+11.795%15,400.00015,500.00029/10/2026
69840恒指法兴五八牛Ｂ0.216+0.026+13.684%15,528.00015,628.00028/08/2025
69841恒指法兴五八牛Ｃ0.226+0.024+11.881%15,408.00015,508.00028/08/2025
69842恒指法兴五九牛Ｘ0.236+0.024+11.321%15,268.00015,368.00029/09/2025
69844恒指法兴五七牛Ｏ0.202+0.024+13.483%15,648.00015,748.00030/07/2025
69848恒指法兴五九牛Ｙ0.186+0.024+14.815%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛Ｕ0.178+0.023+14.839%15,750.00015,850.00029/09/2026
69862恒指摩通六十牛Ｏ0.220+0.022+11.111%15,270.00015,370.00029/10/2026
69865恒指摩通六十牛Ｐ0.204+0.021+11.475%15,450.00015,550.00029/10/2026
69877恒指瑞银六九牛Ｈ0.195+0.021+12.069%15,500.00015,600.00029/09/2026
69889恒指瑞银六甲牛Ｏ0.104+0.012+13.043%15,400.00015,500.00027/11/2026
69891恒指瑞银六九牛Ｂ0.176+0.024+15.789%15,779.00015,879.00029/09/2026
69892恒指瑞银六九牛Ｆ0.185+0.023+14.198%15,650.00015,750.00029/09/2026
69893恒指瑞银六甲牛Ｓ0.213+0.022+11.518%15,338.00015,438.00027/11/2026
69899恒指国君四十牛Ｅ0.224+0.026+13.131%15,500.00015,600.00030/10/2024
69917恒指法兴五七牛Ｃ0.183+0.026+16.561%15,847.00015,947.00030/07/2025
69918恒指法兴五七牛Ｗ0.195+0.026+15.385%15,728.00015,828.00030/07/2025
69919恒指法兴五九牛Ｚ0.203+0.024+13.408%15,608.00015,708.00029/09/2025
69921恒指法兴五九牛Ａ0.218+0.026+13.542%15,468.00015,568.00029/09/2025
69923恒指法兴五七牛Ｘ0.230+0.024+11.650%15,368.00015,468.00030/07/2025
69927恒指摩通六十牛Ｓ0.182+0.023+14.465%15,700.00015,800.00029/10/2026
69936恒指摩通六九牛Ｌ0.168+0.023+15.862%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛Ｒ0.209+0.022+11.765%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Ｑ0.190+0.021+12.426%15,580.00015,680.00029/09/2026
69947恒指法巴六九牛Ｗ0.172+0.022+14.667%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Ｚ0.169+0.022+14.966%15,840.00015,940.00029/09/2026
69951恒指法巴六九牛Ｓ0.204+0.024+13.333%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛Ｍ0.178+0.023+14.839%15,750.00015,850.00029/09/2026
69956恒指瑞银六九牛Ｊ0.168+0.022+15.068%15,847.00015,947.00029/09/2026
69958恒指瑞银六十牛Ｙ0.181+0.022+13.836%15,700.00015,800.00029/10/2026
69965恒指瑞银六九牛Ｍ0.191+0.021+12.353%15,550.00015,650.00029/09/2026
69967恒指瑞银六甲牛Ｔ0.210+0.024+12.903%15,400.00015,500.00027/11/2026
69973恒指汇丰六十牛Ｍ0.200+0.023+12.994%15,580.00015,680.00029/10/2026
69974恒指汇丰六十牛Ｎ0.212+0.023+12.169%15,450.00015,550.00029/10/2026
69977恒指汇丰六十牛Ｏ0.186+0.025+15.528%15,700.00015,800.00029/10/2026
69981恒指汇丰六十牛Ｐ0.172+0.023+15.436%15,844.00015,944.00029/10/2026
69989恒指法巴六十牛Ｊ0.169+0.022+14.966%15,840.00015,940.00029/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50040恒指法兴五四熊Ｉ0.520-0.030-5.455%22,848.00022,748.00029/04/2025
50046恒指法兴五三熊Ｕ0.660-0.020-2.941%24,100.00024,000.00028/03/2025
50047恒指法兴五四熊Ｋ0.355-0.015-4.054%24,608.00024,508.00029/04/2025
50126恒指法巴五甲熊Ｍ0.295-0.010-3.279%23,600.00023,500.00027/11/2025
50153恒指法兴五四熊Ｏ0.270-0.015-5.263%23,108.00023,008.00029/04/2025
50416恒指国君六三熊Ｍ0.320-0.025-7.246%20,938.00020,838.00030/03/2026
50417恒指国君六三熊Ｎ0.280-0.025-8.197%20,550.00020,450.00030/03/2026
50435恒指汇丰六四熊Ｓ0.242-0.028-10.370%20,200.00020,100.00029/04/2026
50436恒指汇丰六四熊Ｔ0.265-0.025-8.621%20,400.00020,300.00029/04/2026
50443恒指国君五四熊Ｉ0.550-0.020-3.509%23,200.00023,100.00029/04/2025
50451恒指摩通六四熊Ｎ0.246-0.029-10.545%20,180.00020,080.00029/04/2026
50457恒指摩通六四熊Ｑ0.360-0.030-7.692%21,400.00021,300.00029/04/2026
50480恒指法兴六二熊Ｏ0.265-0.030-10.169%20,338.00020,238.00026/02/2026
50481恒指法兴六二熊Ｐ0.285-0.025-8.065%20,518.00020,418.00026/02/2026
50519恒指瑞银六四熊Ｎ0.245-0.025-9.259%20,188.00020,088.00029/04/2026
50520恒指瑞银六二熊Ｃ0.270-0.025-8.475%20,388.00020,288.00026/02/2026
50521恒指瑞银六二熊Ｄ0.290-0.025-7.937%20,568.00020,468.00026/02/2026
50533恒指汇丰六四熊Ｕ0.280-0.025-8.197%20,588.00020,488.00029/04/2026
50536恒指汇丰六二熊Ｒ0.255-0.025-8.929%20,300.00020,200.00026/02/2026
50537恒指汇丰六二熊Ｏ0.223-0.026-10.442%20,017.00019,917.00026/02/2026
50540恒指法巴六三熊Ｈ0.236-0.024-9.231%20,100.00020,000.00030/03/2026
50542恒指法巴六三熊Ｍ0.245-0.025-9.259%20,200.00020,100.00030/03/2026
50543恒指法巴六三熊Ｒ0.255-0.025-8.929%20,300.00020,200.00030/03/2026
50544恒指法巴六三熊Ｔ0.265-0.025-8.621%20,400.00020,300.00030/03/2026
50545恒指法巴六三熊Ｇ0.228-0.027-10.588%20,020.00019,920.00030/03/2026
50585恒指法巴六三熊Ｉ0.260-0.025-8.772%20,310.00020,210.00030/03/2026
50589恒指国君六三熊Ｏ0.244-0.026-9.630%20,200.00020,100.00030/03/2026
50601恒指摩通六四熊Ｒ0.250-0.030-10.714%20,250.00020,150.00029/04/2026
50602恒指摩通六四熊Ｔ0.270-0.025-8.475%20,400.00020,300.00029/04/2026
50603恒指摩通六四熊Ｃ0.237-0.028-10.566%20,100.00020,000.00029/04/2026
50605恒指摩通六四熊Ｇ0.230-0.030-11.538%20,017.00019,917.00029/04/2026
50634恒指摩通五一熊Ｒ0.295-0.010-3.279%23,600.00023,500.00027/01/2025
50635恒指法兴六一熊Ｎ0.260-0.025-8.772%20,300.00020,200.00029/01/2026
50636恒指法兴六一熊Ｏ0.275-0.025-8.333%20,400.00020,300.00029/01/2026
50639恒指摩通五二熊Ｄ0.340-0.015-4.225%24,600.00024,500.00027/02/2025
50667恒指法兴五四熊Ｘ0.290-0.025-7.937%20,668.00020,568.00029/04/2025
50681恒指瑞银六四熊Ｏ0.230-0.025-9.804%20,017.00019,917.00029/04/2026
50682恒指瑞银六四熊Ｐ0.255-0.025-8.929%20,200.00020,100.00029/04/2026
50683恒指瑞银六二熊Ｅ0.270-0.025-8.475%20,350.00020,250.00026/02/2026
50697恒指国君五四熊Ｊ0.610-0.020-3.175%23,800.00023,700.00029/04/2025
50715恒指瑞银六一熊Ｖ0.240-0.025-9.434%20,518.00020,418.00029/01/2026
50716恒指瑞银六二熊Ｇ0.295-0.025-7.813%20,688.00020,588.00026/02/2026
50733恒指法巴六四熊Ｂ0.242-0.028-10.370%20,180.00020,080.00029/04/2026
50736恒指国君六三熊Ｐ0.300-0.025-7.692%20,750.00020,650.00030/03/2026
50744恒指法巴六三熊Ｊ0.241-0.024-9.057%20,150.00020,050.00030/03/2026
50745恒指法巴六三熊Ｋ0.215-0.013-5.702%22,100.00022,000.00030/03/2026
50773恒指瑞银六四熊Ｑ0.285-0.025-8.065%20,538.00020,438.00029/04/2026
50789恒指瑞银六四熊Ｔ0.240-0.025-9.434%20,112.00020,012.00029/04/2026
50791恒指瑞银六二熊Ｆ0.260-0.025-8.772%20,250.00020,150.00026/02/2026
50792恒指瑞银六四熊Ｖ0.275-0.025-8.333%20,400.00020,300.00029/04/2026
50795恒指摩通五四熊Ｖ0.435-0.015-3.333%26,600.00026,500.00029/04/2025
50796恒指瑞银六四熊Ｗ0.340-0.025-6.849%21,100.00021,000.00029/04/2026
50797恒指瑞银六四熊Ｒ0.380-0.025-6.173%21,500.00021,400.00029/04/2026
50798恒指摩通五四熊Ｃ0.390-0.010-2.500%25,600.00025,500.00029/04/2025
50816恒指摩通六四熊Ｏ0.248-0.027-9.818%20,200.00020,100.00029/04/2026
50829恒指汇丰六四熊Ｖ0.249-0.026-9.455%20,268.00020,168.00029/04/2026
50830恒指汇丰五乙熊Ｖ0.236-0.029-10.943%20,112.00020,012.00030/12/2025
50834恒指汇丰六四熊Ｗ0.260-0.025-8.772%20,350.00020,250.00029/04/2026
50849恒指法巴六四熊Ｆ0.236-0.024-9.231%20,120.00020,020.00029/04/2026
50856恒指国君六三熊Ｑ0.225-0.024-9.639%20,000.00019,900.00030/03/2026
50868恒指法巴六三熊Ｙ0.215-0.026-10.788%19,900.00019,800.00030/03/2026
50869恒指法巴六三熊Ｚ0.226-0.024-9.600%20,000.00019,900.00030/03/2026
50873恒指法巴六三熊Ｎ0.231-0.029-11.154%20,050.00019,950.00030/03/2026
50874恒指法巴六三熊Ｏ0.241-0.024-9.057%20,150.00020,050.00030/03/2026
50875恒指法巴六三熊Ｐ0.250-0.025-9.091%20,250.00020,150.00030/03/2026
50880恒指法巴六三熊Ｑ0.260-0.025-8.772%20,350.00020,250.00030/03/2026
50883恒指法巴六三熊Ｕ0.117-0.014-10.687%20,100.00020,000.00030/03/2026
50892恒指摩通六四熊Ａ0.214-0.025-10.460%19,850.00019,750.00029/04/2026
50894恒指摩通六四熊Ｂ0.228-0.027-10.588%20,000.00019,900.00029/04/2026
50895恒指摩通六四熊Ｄ0.243-0.027-10.000%20,150.00020,050.00029/04/2026
50897恒指摩通六四熊Ｅ0.260-0.025-8.772%20,300.00020,200.00029/04/2026
50918恒指汇丰五三熊Ｂ0.470-0.025-5.051%22,488.00022,388.00028/03/2025
50920恒指瑞银六四熊Ｙ0.215-0.025-10.417%19,900.00019,800.00029/04/2026
50922恒指汇丰五四熊Ｍ0.360-0.010-2.703%25,038.00024,888.00029/04/2025
50923恒指瑞银六二熊Ｈ0.234-0.026-10.000%20,050.00019,950.00026/02/2026
50924恒指瑞银六一熊Ｔ0.207-0.021-9.211%20,168.00020,068.00029/01/2026
50925恒指瑞银六二熊Ｍ0.265-0.025-8.621%20,300.00020,200.00026/02/2026
50926恒指汇丰五四熊Ｏ0.0000.000%24,088.00023,988.00029/04/2025
50927恒指汇丰五三熊Ｄ0.0000.000%23,888.00023,788.00028/03/2025
50928恒指汇丰五三熊Ｇ0.590-0.030-4.839%23,688.00023,588.00028/03/2025
50931恒指瑞银六二熊Ｏ0.280-0.025-8.197%20,450.00020,350.00026/02/2026
50932恒指瑞银六一熊Ｗ0.118-0.014-10.606%20,100.00020,000.00029/01/2026
50953恒指国君五二熊Ｄ0.580-0.020-3.333%23,500.00023,400.00027/02/2025
50955恒指国君五乙熊Ａ0.630-0.030-4.545%23,900.00023,800.00030/12/2025
50956恒指国君五乙熊Ｂ0.690-0.030-4.167%24,600.00024,500.00030/12/2025
50958恒指国君五四熊Ｋ0.730-0.020-2.667%25,100.00025,000.00029/04/2025
50964恒指法兴五乙熊Ｓ0.219-0.026-10.612%19,900.00019,800.00030/12/2025
50996恒指汇丰六四熊Ｚ0.219-0.024-9.877%19,968.00019,868.00029/04/2026
51026恒指国君六三熊Ｔ0.234-0.026-10.000%20,100.00020,000.00030/03/2026
51078恒指摩通六五熊Ｂ0.119-0.012-9.160%20,100.00020,000.00028/05/2026
51110恒指瑞银六二熊Ｒ0.228-0.027-10.588%19,950.00019,850.00026/02/2026
51112恒指瑞银六四熊Ｚ0.236-0.024-9.231%20,100.00020,000.00029/04/2026
51128恒指汇丰六二熊Ｐ0.213-0.025-10.504%19,900.00019,800.00026/02/2026
51143恒指法巴六三熊Ｄ0.212-0.024-10.169%19,850.00019,750.00030/03/2026
51144恒指法巴六三熊Ｅ0.221-0.025-10.163%19,950.00019,850.00030/03/2026
51148恒指国君六三熊Ｖ0.255-0.025-8.929%20,300.00020,200.00030/03/2026
51175恒指摩通六五熊Ｄ0.220-0.025-10.204%19,900.00019,800.00028/05/2026
51181恒指瑞银五三熊Ｃ0.435-0.020-4.396%22,928.00022,828.00028/03/2025
51182恒指瑞银五三熊Ｌ0.445-0.020-4.301%23,150.00023,050.00028/03/2025
51183恒指瑞银五二熊Ｑ0.560-0.030-5.085%23,350.00023,250.00027/02/2025
51185恒指瑞银五三熊Ｅ0.600-0.030-4.762%23,750.00023,650.00028/03/2025
51186恒指瑞银五二熊Ｃ0.620-0.030-4.615%24,000.00023,900.00027/02/2025
51191恒指瑞银五一熊Ｋ0.395-0.010-2.469%25,600.00025,500.00027/01/2025
51192恒指瑞银五一熊Ｗ0.445-0.010-2.198%26,600.00026,500.00027/01/2025
51196恒指瑞银五二熊Ｆ0.510-0.020-3.774%22,778.00022,678.00027/02/2025
51198恒指摩通六五熊Ｅ0.236-0.029-10.943%20,050.00019,950.00028/05/2026
51203恒指瑞银六二熊Ｎ0.219-0.024-9.877%19,850.00019,750.00026/02/2026
51205恒指法兴五三熊Ｐ0.485-0.025-4.902%22,448.00022,348.00028/03/2025
51206恒指法兴五三熊Ａ0.500-0.030-5.660%22,600.00022,500.00028/03/2025
51225恒指瑞银六二熊Ｓ0.230-0.025-9.804%20,000.00019,900.00026/02/2026
51229恒指汇丰五三熊Ｈ0.650-0.030-4.412%24,288.00024,188.00028/03/2025
51231恒指汇丰五三熊Ａ0.640-0.030-4.478%24,188.00024,088.00028/03/2025
51232恒指汇丰五四熊Ｙ0.385-0.010-2.532%25,538.00025,388.00029/04/2025
51233恒指汇丰五三熊Ｉ0.680-0.030-4.225%24,588.00024,488.00028/03/2025
51234恒指汇丰五三熊Ｊ0.490-0.030-5.769%22,688.00022,588.00028/03/2025
51248恒指汇丰六四熊Ｅ0.209-0.025-10.684%19,868.00019,768.00029/04/2026
51281恒指国君六三熊Ｘ0.215-0.024-10.042%19,900.00019,800.00030/03/2026
51314恒指瑞银五四熊Ｈ0.500-0.030-5.660%22,800.00022,700.00029/04/2025
51321恒指瑞银五四熊Ｎ0.490-0.030-5.769%22,656.00022,556.00029/04/2025
51325恒指瑞银五四熊Ａ0.520-0.030-5.455%22,978.00022,878.00029/04/2025
51337恒指瑞银六二熊Ｔ0.228-0.027-10.588%19,938.00019,838.00026/02/2026
51338恒指瑞银六二熊Ｌ0.238-0.027-10.189%20,088.00019,988.00026/02/2026
51351恒指瑞银五三熊Ｆ0.475-0.020-4.040%23,450.00023,350.00028/03/2025
51356恒指瑞银五三熊Ｈ0.510-0.020-3.774%23,850.00023,750.00028/03/2025
51360恒指瑞银五二熊Ｖ0.620-0.030-4.615%23,950.00023,850.00027/02/2025
51361恒指瑞银五四熊Ｓ0.640-0.030-4.478%24,200.00024,100.00029/04/2025
51363恒指瑞银五四熊Ｙ0.690-0.030-4.167%24,700.00024,600.00029/04/2025
51375恒指瑞银五三熊Ｗ0.570-0.020-3.390%24,550.00024,450.00028/03/2025
51532恒指国君六三熊Ｅ0.250-0.025-9.091%20,268.00020,168.00030/03/2026
51589恒指瑞银五四熊Ｅ0.475-0.025-5.000%22,500.00022,400.00029/04/2025
51590恒指瑞银五四熊Ｉ0.490-0.020-3.922%22,650.00022,550.00029/04/2025
51592恒指瑞银五一熊Ｌ0.241-0.014-5.490%22,600.00022,500.00027/01/2025
51597恒指汇丰六五熊Ｂ0.231-0.029-11.154%20,068.00019,968.00028/05/2026
51598恒指瑞银五四熊Ｑ0.530-0.030-5.357%23,088.00022,988.00029/04/2025
51623恒指汇丰五三熊Ｍ0.500-0.030-5.660%22,788.00022,688.00028/03/2025
51675恒指国君五四熊Ｈ0.475-0.025-5.000%22,500.00022,400.00029/04/2025
51690恒指瑞银六二熊Ａ0.209-0.024-10.300%19,818.00019,718.00026/02/2026
51721恒指瑞银五一熊Ｈ0.280-0.015-5.085%21,940.00021,840.00027/01/2025
51726恒指瑞银五四熊Ｃ0.445-0.025-5.319%22,200.00022,100.00029/04/2025
51727恒指瑞银五四熊Ｄ0.460-0.025-5.155%22,350.00022,250.00029/04/2025
51728恒指瑞银五二熊Ｂ0.400-0.020-4.762%22,528.00022,428.00027/02/2025
51750恒指法兴五二熊Ｑ0.440-0.025-5.376%22,048.00021,948.00027/02/2025
51783恒指摩通五一熊Ｍ0.420-0.025-5.618%21,950.00021,850.00027/01/2025
51784恒指摩通五二熊Ｑ0.450-0.025-5.263%22,300.00022,200.00027/02/2025
51786恒指摩通五二熊Ｖ0.240-0.015-5.882%22,600.00022,500.00027/02/2025
51796恒指瑞银六二熊Ｙ0.231-0.029-11.154%19,988.00019,888.00026/02/2026
51822恒指瑞银五四熊Ｊ0.415-0.025-5.682%21,943.00021,843.00029/04/2025
51824恒指瑞银五四熊Ｋ0.425-0.025-5.556%22,100.00022,000.00029/04/2025
51856恒指瑞银五四熊Ｚ0.465-0.025-5.102%22,400.00022,300.00029/04/2025
51857恒指瑞银五二熊Ｇ0.480-0.030-5.882%22,550.00022,450.00027/02/2025
51865恒指摩通五三熊Ｂ0.420-0.025-5.618%22,000.00021,900.00028/03/2025
51900恒指法兴五二熊Ｒ0.249-0.016-6.038%22,608.00022,508.00027/02/2025
51925恒指汇丰五三熊Ｆ0.445-0.025-5.319%22,188.00022,088.00028/03/2025
51936恒指汇丰五三熊Ｎ0.0000.000%22,938.00022,838.00028/03/2025
51937恒指汇丰五三熊Ｏ0.485-0.025-4.902%22,638.00022,538.00028/03/2025
51950恒指法兴五三熊Ｎ0.465-0.025-5.102%22,300.00022,200.00028/03/2025
51974恒指瑞银五三熊Ｄ0.395-0.025-5.952%22,478.00022,378.00028/03/2025
51982恒指法兴五三熊Ｚ0.117-0.013-10.000%20,108.00020,008.00028/03/2025
51994恒指瑞银五四熊Ｆ0.425-0.025-5.556%22,059.00021,959.00029/04/2025
52050恒指汇丰五三熊Ｓ0.415-0.025-5.682%21,888.00021,788.00028/03/2025
52052恒指汇丰五三熊Ｗ0.450-0.025-5.263%22,238.00022,138.00028/03/2025
52054恒指汇丰五三熊Ｘ0.435-0.025-5.435%22,088.00021,988.00028/03/2025
52056恒指汇丰五四熊Ｆ0.232-0.012-4.918%22,488.00022,338.00029/04/2025
52060恒指国君五四熊Ｌ0.465-0.020-4.124%22,400.00022,300.00029/04/2025
52079恒指瑞银五三熊Ｎ0.355-0.020-5.333%21,950.00021,850.00028/03/2025
52080恒指瑞银五四熊Ｍ0.435-0.025-5.435%22,128.00022,028.00029/04/2025
52101恒指瑞银五二熊Ｊ0.217-0.012-5.240%22,100.00022,000.00027/02/2025
52144恒指法兴五三熊Ｑ0.435-0.025-5.435%22,000.00021,900.00028/03/2025
52170恒指摩通五四熊Ｕ0.213-0.013-5.752%22,100.00022,000.00029/04/2025
52216恒指国君五三熊Ｋ0.460-0.025-5.155%22,300.00022,200.00028/03/2025
52217恒指国君五四熊Ｅ0.435-0.025-5.435%22,100.00022,000.00029/04/2025
52221恒指国君五三熊Ｌ0.405-0.025-5.814%21,800.00021,700.00028/03/2025
52277恒指汇丰五三熊Ｅ0.420-0.025-5.618%21,968.00021,868.00028/03/2025
52316恒指瑞银五二熊Ｄ0.340-0.025-6.849%21,850.00021,750.00027/02/2025
52378恒指汇丰五三熊Ｋ0.400-0.025-5.882%21,768.00021,668.00028/03/2025
52379恒指汇丰五三熊Ｔ0.440-0.025-5.376%22,138.00022,038.00028/03/2025
52381恒指国君五三熊Ｍ0.415-0.025-5.682%21,900.00021,800.00028/03/2025
52382恒指国君五三熊Ｎ0.430-0.025-5.495%22,000.00021,900.00028/03/2025
52470恒指瑞银五三熊Ｋ0.335-0.020-5.634%21,750.00021,650.00028/03/2025
52482恒指瑞银五二熊Ｉ0.415-0.025-5.682%21,900.00021,800.00027/02/2025
52502恒指汇丰五三熊Ｚ0.410-0.025-5.747%21,838.00021,738.00028/03/2025
52546恒指法兴五二熊Ｆ0.415-0.025-5.682%21,788.00021,688.00027/02/2025
52604恒指瑞银五三熊Ｒ0.330-0.020-5.714%21,650.00021,550.00028/03/2025
52605恒指瑞银五三熊Ｓ0.410-0.025-5.747%21,828.00021,728.00028/03/2025
52636恒指汇丰五四熊Ｊ0.0000.000%22,538.00022,438.00029/04/2025
52637恒指汇丰五三熊Ｒ0.380-0.025-6.173%21,538.00021,438.00028/03/2025
52638恒指汇丰五三熊Ｖ0.370-0.025-6.329%21,457.00021,357.00028/03/2025
52640恒指汇丰五四熊Ｂ0.0000.000%22,338.00022,238.00029/04/2025
52641恒指汇丰五四熊Ｇ0.390-0.025-6.024%21,668.00021,568.00029/04/2025
52663恒指法兴五三熊Ｓ0.405-0.025-5.814%21,700.00021,600.00028/03/2025
52692恒指瑞银五三熊Ｘ0.320-0.020-5.882%21,550.00021,450.00028/03/2025
52694恒指瑞银五二熊Ｗ0.395-0.025-5.952%21,700.00021,600.00027/02/2025
52696恒指瑞银五三熊Ｙ0.345-0.020-5.479%21,878.00021,778.00028/03/2025
52710恒指瑞银五二熊Ｍ0.430-0.025-5.495%22,028.00021,928.00027/02/2025
52711恒指瑞银五三熊Ｚ0.370-0.020-5.128%22,150.00022,050.00028/03/2025
52780恒指法巴五四熊Ｚ0.390-0.020-4.878%21,750.00021,650.00029/04/2025
52787恒指法巴五四熊Ｂ0.365-0.025-6.410%21,500.00021,400.00029/04/2025
52788恒指法巴五四熊Ｃ0.375-0.025-6.250%21,600.00021,500.00029/04/2025
52792恒指法巴五四熊Ｄ0.385-0.020-4.938%21,700.00021,600.00029/04/2025
52797恒指法巴五四熊Ｎ0.186-0.013-6.533%21,600.00021,500.00029/04/2025
52824恒指汇丰五四熊Ｐ0.370-0.025-6.329%21,500.00021,400.00029/04/2025
52825恒指汇丰五四熊Ｉ0.390-0.025-6.024%21,700.00021,600.00029/04/2025
52930恒指瑞银五二熊Ｎ0.310-0.020-6.061%21,450.00021,350.00027/02/2025
52931恒指瑞银五三熊Ａ0.390-0.025-6.024%21,600.00021,500.00028/03/2025
52933恒指瑞银五二熊Ｏ0.335-0.020-5.634%21,778.00021,678.00027/02/2025
52934恒指瑞银五一熊Ｘ0.192-0.012-5.882%21,600.00021,500.00027/01/2025
52953恒指国君五二熊Ｅ0.440-0.025-5.376%22,200.00022,100.00027/02/2025
52954恒指国君五三熊Ｏ0.490-0.030-5.769%22,600.00022,500.00028/03/2025
52955恒指国君五四熊Ｆ0.510-0.020-3.774%22,800.00022,700.00029/04/2025
52996恒指法巴六一熊Ｃ0.375-0.025-6.250%21,500.00021,400.00029/01/2026
52997恒指法巴六一熊Ｄ0.395-0.025-5.952%21,700.00021,600.00029/01/2026
52998恒指法巴六一熊Ｅ0.415-0.025-5.682%21,900.00021,800.00029/01/2026
52999恒指法巴六一熊Ｆ0.435-0.025-5.435%22,100.00022,000.00029/01/2026
53039恒指摩通五四熊Ｉ0.190-0.012-5.941%21,600.00021,500.00029/04/2025
53063恒指瑞银五二熊Ｓ0.375-0.025-6.250%21,478.00021,378.00027/02/2025
53070恒指瑞银五二熊Ｋ0.390-0.025-6.024%21,628.00021,528.00027/02/2025
53091恒指法巴六一熊Ｊ0.350-0.025-6.667%21,250.00021,150.00029/01/2026
53092恒指法巴六一熊Ｋ0.370-0.025-6.329%21,450.00021,350.00029/01/2026
53093恒指法巴六一熊Ｌ0.380-0.025-6.173%21,550.00021,450.00029/01/2026
53099恒指汇丰五四熊Ｎ0.350-0.025-6.667%21,250.00021,150.00029/04/2025
53132恒指瑞银五四熊Ｌ0.340-0.025-6.849%21,214.00021,114.00029/04/2025
53133恒指瑞银五二熊Ｌ0.300-0.025-7.692%21,350.00021,250.00027/02/2025
53134恒指瑞银五三熊Ｖ0.380-0.025-6.173%21,528.00021,428.00028/03/2025
53174恒指法巴六一熊Ｎ0.350-0.025-6.667%21,250.00021,150.00029/01/2026
53182恒指法巴六一熊Ｑ0.345-0.025-6.757%21,200.00021,100.00029/01/2026
53197恒指汇丰五四熊Ｖ0.204-0.013-5.991%21,900.00021,800.00029/04/2025
53235恒指国君五四熊Ｇ0.395-0.020-4.819%21,700.00021,600.00029/04/2025
53236恒指国君五四熊Ａ0.380-0.025-6.173%21,600.00021,500.00029/04/2025
53240恒指国君五四熊Ｂ0.360-0.025-6.494%21,400.00021,300.00029/04/2025
53275恒指瑞银五二熊Ｚ0.290-0.020-6.452%21,200.00021,100.00027/02/2025
53276恒指瑞银五三熊Ｂ0.370-0.020-5.128%21,378.00021,278.00028/03/2025
53327恒指汇丰五三熊Ｌ0.355-0.025-6.579%21,300.00021,200.00028/03/2025
53333恒指汇丰五四熊Ｚ0.335-0.025-6.944%21,200.00021,100.00029/04/2025
53341恒指法巴六一熊Ｓ0.365-0.025-6.410%21,400.00021,300.00029/01/2026
53350恒指汇丰五三熊Ｙ0.365-0.025-6.410%21,400.00021,300.00028/03/2025
53388恒指瑞银五一熊Ｉ0.360-0.030-7.692%21,400.00021,300.00027/01/2025
53393恒指瑞银五一熊Ｖ0.295-0.020-6.349%21,250.00021,150.00027/01/2025
53394恒指瑞银五一熊Ｂ0.390-0.025-6.024%21,578.00021,478.00027/01/2025
53438恒指汇丰五四熊Ｌ0.0000.000%23,600.00023,500.00029/04/2025
53441恒指汇丰五四熊Ｗ0.315-0.010-3.077%24,100.00024,000.00029/04/2025
53487恒指汇丰五二熊Ａ0.360-0.025-6.494%21,350.00021,250.00027/02/2025
53488恒指汇丰五二熊Ｂ0.340-0.025-6.849%21,150.00021,050.00027/02/2025
53489恒指汇丰五二熊Ｃ0.238-0.012-4.800%22,600.00022,500.00027/02/2025
53490恒指汇丰五二熊Ｄ0.265-0.015-5.357%23,100.00023,000.00027/02/2025
53511恒指法巴六一熊Ｙ0.340-0.025-6.849%21,150.00021,050.00029/01/2026
53548恒指瑞银五一熊Ｄ0.340-0.025-6.849%21,128.00021,028.00027/01/2025
53550恒指瑞银五四熊Ｂ0.355-0.025-6.579%21,300.00021,200.00029/04/2025
53630恒指法兴五一熊Ｎ0.199-0.012-5.687%21,608.00021,508.00027/01/2025
53631恒指法兴五一熊Ｏ0.225-0.013-5.462%22,108.00022,008.00027/01/2025
53678恒指法巴五四熊Ｐ0.350-0.025-6.667%21,350.00021,250.00029/04/2025
53718恒指法兴四乙熊Ｘ0.390-0.025-6.024%21,528.00021,428.00030/12/2024
53725恒指瑞银五一熊Ｏ0.290-0.020-6.452%21,150.00021,050.00027/01/2025
53744恒指瑞银五一熊Ｔ0.355-0.025-6.579%21,278.00021,178.00027/01/2025
53746恒指瑞银五一熊Ｚ0.310-0.025-7.463%21,428.00021,328.00027/01/2025
53777恒指汇丰六五熊Ｒ0.117-0.013-10.000%20,100.00020,000.00028/05/2026
53822恒指国君五四熊Ｃ0.370-0.025-6.329%21,500.00021,400.00029/04/2025
53824恒指国君五三熊Ｐ0.355-0.025-6.579%21,300.00021,200.00028/03/2025
53977恒指汇丰五四熊Ａ0.215-0.012-5.286%22,100.00022,000.00029/04/2025
54229恒指汇丰五二熊Ｎ0.190-0.012-5.941%21,600.00021,500.00027/02/2025
54845恒指瑞信五四熊Ｏ0.405-0.025-5.814%21,900.00021,800.00029/04/2025
55059恒指瑞银四甲熊Ｊ0.350-0.025-6.667%21,178.00021,078.00028/11/2024
55224恒指瑞信五二熊Ｕ0.325-0.030-8.451%21,078.00020,978.00027/02/2025
55251恒指瑞银四乙熊Ｖ0.285-0.020-6.557%21,100.00021,000.00030/12/2024
55415恒指法兴四乙熊Ｐ0.375-0.025-6.250%21,368.00021,268.00030/12/2024
55444恒指瑞银四乙熊Ｗ0.275-0.020-6.780%21,018.00020,918.00030/12/2024
55499恒指法巴六二熊Ａ0.325-0.025-7.143%21,000.00020,900.00026/02/2026
55500恒指法巴六二熊Ｂ0.335-0.025-6.944%21,100.00021,000.00026/02/2026
55502恒指汇丰五二熊Ｏ0.320-0.025-7.246%21,000.00020,900.00027/02/2025
55503恒指汇丰五二熊Ｐ0.335-0.025-6.944%21,100.00021,000.00027/02/2025
55522恒指法巴六二熊Ｄ0.335-0.025-6.944%21,100.00021,000.00026/02/2026
55526恒指国君五三熊Ｔ0.335-0.025-6.944%21,100.00021,000.00028/03/2025
55636恒指瑞银四乙熊Ｘ0.335-0.025-6.944%21,050.00020,950.00030/12/2024
55637恒指瑞银四甲熊Ｌ0.171-0.012-6.557%21,100.00021,000.00028/11/2024
55757恒指国君五三熊Ｗ0.320-0.025-7.246%21,000.00020,900.00028/03/2025
55770恒指法巴六二熊Ｒ0.165-0.014-7.821%21,100.00021,000.00026/02/2026
56079恒指法巴六一熊Ｐ0.330-0.025-7.042%21,050.00020,950.00029/01/2026
56171恒指汇丰五三熊Ｐ0.162-0.012-6.897%21,100.00021,000.00028/03/2025
56565恒指摩通四乙熊Ｖ0.169-0.013-7.143%21,100.00021,000.00030/12/2024
56601恒指法兴六三熊Ｑ0.230-0.030-11.538%20,000.00019,900.00030/03/2026
56602恒指法兴六四熊Ｋ0.145-0.014-8.805%20,608.00020,508.00029/04/2026
56635恒指花旗六二熊Ｉ0.238-0.027-10.189%20,100.00020,000.00026/02/2026
56927恒指法兴六三熊Ｍ0.213-0.027-11.250%19,848.00019,748.00030/03/2026
56937恒指法兴六三熊Ｙ0.241-0.024-9.057%20,100.00020,000.00030/03/2026
57064恒指法巴七三熊Ｚ0.305-0.025-7.576%20,800.00020,700.00030/03/2027
57068恒指法巴七三熊Ｃ0.315-0.025-7.353%20,900.00020,800.00030/03/2027
57076恒指汇丰六六熊Ｓ0.132-0.013-8.966%20,350.00020,250.00029/06/2026
57095恒指海通四九熊Ａ1.2100.0000.000%29,400.00029,300.00027/09/2024
57098恒指中银四乙熊Ｅ0.238-0.017-6.667%20,100.00020,000.00030/12/2024
57101恒指花旗五四熊Ｓ0.215-0.023-9.664%20,000.00019,900.00029/04/2025
57106恒指花旗五四熊Ｔ0.206-0.023-10.044%19,900.00019,800.00029/04/2025
57137恒指法兴六四熊Ｘ0.223-0.026-10.442%19,948.00019,848.00029/04/2026
57138恒指法兴六四熊Ｂ0.230-0.025-9.804%20,048.00019,948.00029/04/2026
57145恒指法兴六二熊Ｅ0.174-0.012-6.452%21,108.00021,008.00026/02/2026
57277恒指华泰六四熊Ｄ0.232-0.028-10.769%20,100.00020,000.00029/04/2026
57359恒指法兴六四熊Ｃ0.245-0.025-9.259%20,148.00020,048.00029/04/2026
57398恒指花旗四乙熊Ｆ0.166-0.012-6.742%21,100.00021,000.00030/12/2024
57435恒指花旗五二熊Ｗ0.108-0.012-10.000%20,000.00019,900.00027/02/2025
57514恒指华泰六四熊Ｈ0.275-0.025-8.333%20,500.00020,400.00029/04/2026
57532恒指法巴七三熊Ｉ0.300-0.025-7.692%20,750.00020,650.00030/03/2027
57533恒指法巴七三熊Ｊ0.310-0.025-7.463%20,850.00020,750.00030/03/2027
57838恒指中银四乙熊Ｌ0.260-0.025-8.772%20,300.00020,200.00030/12/2024
57845恒指华泰六四熊Ｏ0.214-0.024-10.084%19,900.00019,800.00029/04/2026
57847恒指华泰六四熊Ｑ0.255-0.020-7.273%20,300.00020,200.00029/04/2026
57848恒指华泰六四熊Ｔ0.0000.000%20,700.00020,600.00029/04/2026
57860恒指国君六五熊Ｎ0.212-0.025-10.549%19,850.00019,750.00028/05/2026
57875恒指汇丰六乙熊Ｃ0.146-0.013-8.176%20,600.00020,500.00030/12/2026
57878恒指汇丰六乙熊Ｄ0.158-0.012-7.059%20,850.00020,750.00030/12/2026
57879恒指汇丰六六熊Ｏ0.228-0.027-10.588%20,000.00019,900.00029/06/2026
57893恒指法巴七三熊Ｗ0.355-0.025-6.579%21,300.00021,200.00030/03/2027
58062恒指法兴六二熊Ｖ0.250-0.030-10.714%20,200.00020,100.00026/02/2026
58063恒指法兴六四熊Ｉ0.280-0.025-8.197%20,468.00020,368.00029/04/2026
58066恒指法兴六三熊Ｅ0.295-0.025-7.813%20,600.00020,500.00030/03/2026
58067恒指法兴六二熊Ｆ0.305-0.025-7.576%20,700.00020,600.00026/02/2026
58068恒指法兴六三熊Ｇ0.315-0.025-7.353%20,800.00020,700.00030/03/2026
58071恒指法兴六一熊Ｇ0.330-0.025-7.042%20,900.00020,800.00029/01/2026
58073恒指法兴六二熊Ｋ0.335-0.030-8.219%21,000.00020,900.00026/02/2026
58074恒指法兴六三熊Ｈ0.350-0.025-6.667%21,100.00021,000.00030/03/2026
58106恒指中银四乙熊１0.218-0.025-10.288%19,900.00019,800.00030/12/2024
58113恒指华泰六四熊２0.223-0.024-9.717%20,000.00019,900.00029/04/2026
58114恒指华泰六四熊３0.242-0.028-10.370%20,200.00020,100.00029/04/2026
58116恒指华泰六四熊４0.0000.000%20,900.00020,800.00029/04/2026
58132恒指国君六五熊１0.222-0.024-9.756%19,950.00019,850.00028/05/2026
58162恒指汇丰六四熊１0.232-0.028-10.769%20,100.00020,000.00029/04/2026
58188恒指法兴六四熊４0.209-0.027-11.441%19,828.00019,728.00029/04/2026
58193恒指法兴六二熊４0.226-0.029-11.373%19,968.00019,868.00026/02/2026
58196恒指法兴六二熊５0.236-0.029-10.943%20,068.00019,968.00026/02/2026
58198恒指法兴六三熊２0.260-0.025-8.772%20,248.00020,148.00030/03/2026
58199恒指法兴六四熊５0.290-0.025-7.937%20,568.00020,468.00029/04/2026
58337恒指法巴七三熊９0.350-0.025-6.667%21,250.00021,150.00030/03/2027
58341恒指汇丰六五熊１0.207-0.025-10.776%19,828.00019,728.00028/05/2026
58342恒指汇丰六五熊２0.219-0.025-10.246%19,950.00019,850.00028/05/2026
58416恒指中银四乙熊２0.188-0.025-11.737%19,600.00019,500.00030/12/2024
58417恒指中银四乙熊３0.207-0.025-10.776%19,800.00019,700.00030/12/2024
58427恒指汇丰六六熊５0.0000.000%20,550.00020,450.00029/06/2026
58428恒指汇丰六六熊６0.0000.000%20,600.00020,500.00029/06/2026
58430恒指汇丰六六熊７0.238-0.027-10.189%20,050.00019,950.00029/06/2026
58433恒指汇丰六六熊８0.255-0.025-8.929%20,150.00020,050.00029/06/2026
58436恒指汇丰六六熊９0.260-0.025-8.772%20,250.00020,150.00029/06/2026
58437恒指汇丰六六熊Ｕ0.0000.000%20,450.00020,350.00029/06/2026
58441恒指汇丰六六熊Ｋ0.0000.000%20,700.00020,600.00029/06/2026
58445恒指汇丰六五熊６0.210-0.025-10.638%19,850.00019,750.00028/05/2026
58447恒指汇丰六六熊Ｑ0.0000.000%20,800.00020,700.00029/06/2026
58459恒指华泰六四熊Ｕ0.190-0.024-11.215%19,650.00019,550.00029/04/2026
58465恒指国君六五熊７0.270-0.025-8.475%20,400.00020,300.00028/05/2026
58466恒指国君六五熊８0.211-0.024-10.213%19,838.00019,738.00028/05/2026
58509恒指法兴六二熊８0.191-0.026-11.982%19,628.00019,528.00026/02/2026
58510恒指法兴六二熊９0.203-0.026-11.354%19,748.00019,648.00026/02/2026
58512恒指法兴六二熊Ｓ0.215-0.026-10.788%19,868.00019,768.00026/02/2026
58513恒指法兴六四熊Ｙ0.227-0.028-10.980%19,988.00019,888.00029/04/2026
58515恒指法兴六二熊Ｗ0.243-0.027-10.000%20,128.00020,028.00026/02/2026
58596恒指法巴七三熊Ｅ0.405-0.025-5.814%21,800.00021,700.00030/03/2027
58607恒指摩通六乙熊Ｓ0.195-0.025-11.364%19,620.00019,520.00030/12/2026
58608恒指摩通六乙熊Ｔ0.228-0.027-10.588%19,920.00019,820.00030/12/2026
58663恒指瑞银六九熊２0.192-0.026-11.927%19,608.00019,508.00029/09/2026
58686恒指瑞银六九熊３0.208-0.024-10.345%19,768.00019,668.00029/09/2026
58688恒指瑞银六九熊４0.226-0.029-11.373%19,888.00019,788.00029/09/2026
58720恒指法巴七三熊Ｆ0.187-0.026-12.207%19,600.00019,500.00030/03/2027
58725恒指法巴七三熊Ｇ0.176-0.025-12.438%19,480.00019,380.00030/03/2027
58728恒指汇丰六六熊Ｘ0.189-0.025-11.682%19,600.00019,500.00029/06/2026
58730恒指汇丰六六熊Ｙ0.176-0.026-12.871%19,477.00019,377.00029/06/2026
58748恒指汇丰六五熊７0.200-0.025-11.111%19,700.00019,600.00028/05/2026
58766恒指华泰六四熊Ｖ0.185-0.024-11.483%19,600.00019,500.00029/04/2026
58771恒指华泰六四熊Ｗ0.202-0.024-10.619%19,750.00019,650.00029/04/2026
58773恒指华泰六四熊Ｘ0.228-0.027-10.588%20,050.00019,950.00029/04/2026
58774恒指华泰六四熊Ｂ0.0000.000%21,100.00021,000.00029/04/2026
58776恒指汇丰六六熊Ｂ0.0000.000%20,988.00020,888.00029/06/2026
58778恒指汇丰六六熊Ｄ0.227-0.028-10.980%19,988.00019,888.00029/06/2026
58784恒指法巴七三熊Ｈ0.182-0.025-12.077%19,540.00019,440.00030/03/2027
58787恒指法巴七三熊Ｋ0.199-0.025-11.161%19,700.00019,600.00030/03/2027
58797恒指国君六五熊９0.242-0.028-10.370%20,150.00020,050.00028/05/2026
58798恒指国君六五熊Ｙ0.225-0.024-9.639%19,980.00019,880.00028/05/2026
58805恒指法兴六二熊Ｘ0.176-0.025-12.438%19,477.00019,377.00026/02/2026
58806恒指法兴六二熊Ｔ0.188-0.026-12.150%19,600.00019,500.00026/02/2026
58809恒指法兴六二熊Ｄ0.209-0.026-11.064%19,808.00019,708.00026/02/2026
58810恒指法兴六二熊Ｊ0.221-0.026-10.526%19,928.00019,828.00026/02/2026
58811恒指法兴六四熊Ｚ0.238-0.027-10.189%20,088.00019,988.00029/04/2026
58820恒指法兴六四熊Ａ0.198-0.026-11.607%19,700.00019,600.00029/04/2026
58821恒指法兴六四熊Ｊ0.260-0.025-8.772%20,268.00020,168.00029/04/2026
58822恒指法兴六三熊５0.285-0.025-8.065%20,500.00020,400.00030/03/2026
58834恒指花旗五四熊３0.250-0.030-10.714%20,400.00020,300.00029/04/2025
58835恒指花旗六二熊Ｓ0.260-0.025-8.772%20,300.00020,200.00026/02/2026
58836恒指花旗五四熊４0.235-0.025-9.615%20,200.00020,100.00029/04/2025
58838恒指花旗五四熊５0.177-0.025-12.376%19,600.00019,500.00029/04/2025
58839恒指花旗五四熊６0.275-0.025-8.333%20,600.00020,500.00029/04/2025
58840恒指花旗六二熊Ｔ0.280-0.025-8.197%20,500.00020,400.00026/02/2026
58846恒指花旗六二熊Ｕ0.199-0.025-11.161%19,700.00019,600.00026/02/2026
58868恒指瑞银六甲熊７0.178-0.025-12.315%19,477.00019,377.00027/11/2026
58869恒指瑞银五九熊１0.122-0.018-12.857%19,527.00019,427.00029/09/2025
58875恒指瑞银六十熊６0.189-0.026-12.093%19,600.00019,500.00029/10/2026
58909恒指瑞银六九熊５0.214-0.026-10.833%19,758.00019,658.00029/09/2026
58910恒指瑞银六九熊６0.228-0.027-10.588%19,958.00019,858.00029/09/2026
58912恒指瑞银六乙熊Ａ0.295-0.025-7.813%20,600.00020,500.00030/12/2026
58914恒指瑞银六乙熊Ｂ0.315-0.025-7.353%20,800.00020,700.00030/12/2026
58918恒指瑞银六乙熊Ｃ0.335-0.025-6.944%21,000.00020,900.00030/12/2026
58921恒指汇丰六六熊Ｎ0.107-0.013-10.833%19,850.00019,750.00029/06/2026
58923恒指瑞银六乙熊Ｄ0.365-0.025-6.410%21,300.00021,200.00030/12/2026
58928恒指摩通六乙熊Ｕ0.178-0.025-12.315%19,477.00019,377.00030/12/2026
58929恒指摩通六四熊６0.188-0.026-12.150%19,600.00019,500.00029/04/2026
58930恒指摩通六乙熊Ｖ0.420-0.025-5.618%21,800.00021,700.00030/12/2026
58931恒指摩通六四熊７0.395-0.025-5.952%21,700.00021,600.00029/04/2026
58937恒指摩通六乙熊Ｗ0.202-0.025-11.013%19,700.00019,600.00030/12/2026
58938恒指摩通六乙熊Ｘ0.240-0.025-9.434%20,030.00019,930.00030/12/2026
58955恒指汇丰六五熊８0.205-0.025-10.870%19,800.00019,700.00028/05/2026
58957恒指法巴七三熊Ｌ0.194-0.025-11.416%19,660.00019,560.00030/03/2027
58962恒指法巴七三熊Ｍ0.208-0.025-10.730%19,800.00019,700.00030/03/2027
58963恒指法巴七三熊Ｎ0.204-0.026-11.304%19,760.00019,660.00030/03/2027
58969恒指中银四乙熊４0.0000.000%21,100.00021,000.00030/12/2024
58974恒指国君六五熊Ｚ0.221-0.025-10.163%19,928.00019,828.00028/05/2026
58976恒指国君六五熊Ｂ0.233-0.027-10.385%20,050.00019,950.00028/05/2026
58977恒指国君六五熊Ｄ0.250-0.025-9.091%20,228.00020,128.00028/05/2026
58980恒指华泰六四熊Ｃ0.206-0.024-10.435%19,800.00019,700.00029/04/2026
58986恒指华泰六四熊Ｆ0.0000.000%20,400.00020,300.00029/04/2026
58993恒指瑞银六乙熊Ｅ0.194-0.025-11.416%19,654.00019,554.00030/12/2026
59008恒指瑞银六乙熊Ｆ0.208-0.024-10.345%19,800.00019,700.00030/12/2026
59022恒指瑞银六甲熊８0.228-0.027-10.588%19,928.00019,828.00027/11/2026
59028恒指瑞银六十熊７0.240-0.025-9.434%20,038.00019,938.00029/10/2026
59031恒指瑞银六九熊７0.260-0.025-8.772%20,228.00020,128.00029/09/2026
59037恒指法巴七三熊Ｏ0.0000.000%21,750.00021,650.00030/03/2027
59038恒指汇丰六五熊９0.0000.000%20,230.00020,130.00028/05/2026
59039恒指汇丰六五熊Ｉ0.0000.000%20,088.00019,988.00028/05/2026
59040恒指汇丰六五熊Ｌ0.0000.000%20,850.00020,750.00028/05/2026
59041恒指汇丰六五熊Ｐ0.0000.000%20,330.00020,230.00028/05/2026
59042恒指汇丰六五熊Ｍ0.0000.000%20,650.00020,550.00028/05/2026
59043恒指汇丰六五熊Ｏ0.0000.000%20,750.00020,650.00028/05/2026
59044恒指汇丰六五熊Ｓ0.0000.000%20,900.00020,800.00028/05/2026
59060恒指法兴六四熊Ｌ0.193-0.026-11.872%19,654.00019,554.00029/04/2026
59063恒指法兴六三熊６0.206-0.026-11.207%19,768.00019,668.00030/03/2026
59065恒指法兴六四熊Ｐ0.217-0.026-10.700%19,888.00019,788.00029/04/2026
59067恒指法兴六二熊Ｚ0.232-0.028-10.769%20,028.00019,928.00026/02/2026
59070恒指法兴六四熊Ｕ0.310-0.025-7.463%20,748.00020,648.00029/04/2026
59076恒指法兴六四熊Ｖ0.330-0.025-7.042%20,948.00020,848.00029/04/2026
59081恒指法兴六四熊Ｇ0.370-0.025-6.329%21,300.00021,200.00029/04/2026
59086恒指法兴六四熊Ｑ0.400-0.025-5.882%21,600.00021,500.00029/04/2026
59088恒指法兴六四熊Ｄ0.430-0.025-5.495%21,900.00021,800.00029/04/2026
59094恒指法兴六三熊７0.248-0.027-9.818%20,168.00020,068.00030/03/2026
59097恒指摩通六乙熊Ｙ0.197-0.025-11.261%19,654.00019,554.00030/12/2026
59100恒指摩通六乙熊Ｚ0.221-0.026-10.526%19,800.00019,700.00030/12/2026
59106恒指摩通六乙熊１0.237-0.028-10.566%19,970.00019,870.00030/12/2026
59112恒指摩通七五熊Ａ0.310-0.025-7.463%20,650.00020,550.00028/05/2027
59113恒指摩通七五熊Ｂ0.290-0.025-7.937%20,450.00020,350.00028/05/2027
59115恒指摩通七五熊Ｃ0.360-0.025-6.494%21,150.00021,050.00028/05/2027
59117恒指摩通七五熊Ｄ0.330-0.025-7.042%20,850.00020,750.00028/05/2027
59118恒指摩通七五熊Ｅ0.395-0.025-5.952%21,550.00021,450.00028/05/2027
59119恒指摩通七五熊Ｆ0.370-0.025-6.329%21,350.00021,250.00028/05/2027
59134恒指花旗六二熊Ｖ0.209-0.024-10.300%19,800.00019,700.00026/02/2026
59141恒指法巴七三熊Ｐ0.202-0.026-11.404%19,740.00019,640.00030/03/2027
59154恒指汇丰六六熊Ｆ0.170-0.025-12.821%19,400.00019,300.00029/06/2026
59155恒指汇丰六六熊Ｖ0.179-0.026-12.683%19,500.00019,400.00029/06/2026
59159恒指中银四乙熊５0.180-0.024-11.765%19,500.00019,400.00030/12/2024
59163恒指国君六五熊Ｉ0.209-0.024-10.300%19,800.00019,700.00028/05/2026
59164恒指国君六五熊Ｏ0.188-0.024-11.321%19,600.00019,500.00028/05/2026
59165恒指国君六五熊Ａ0.163-0.025-13.298%19,350.00019,250.00028/05/2026
59168恒指华泰六四熊Ｒ0.159-0.023-12.637%19,322.00019,222.00029/04/2026
59169恒指国君五三熊Ｙ0.345-0.025-6.757%21,200.00021,100.00028/03/2025
59171恒指华泰六四熊Ｙ0.175-0.024-12.060%19,500.00019,400.00029/04/2026
59177恒指法巴七三熊Ｑ0.168-0.025-12.953%19,400.00019,300.00030/03/2027
59180恒指法巴七三熊Ｒ0.178-0.025-12.315%19,500.00019,400.00030/03/2027
59181恒指法巴七三熊Ｓ0.162-0.025-13.369%19,340.00019,240.00030/03/2027
59182恒指法巴七三熊Ｔ0.183-0.025-12.019%19,550.00019,450.00030/03/2027
59183恒指法巴七三熊Ｂ0.193-0.024-11.060%19,650.00019,550.00030/03/2027
59184恒指法巴七三熊Ｖ0.162-0.026-13.830%19,350.00019,250.00030/03/2027
59186恒指法巴七三熊Ｘ0.094-0.013-12.150%19,600.00019,500.00030/03/2027
59187恒指汇丰六六熊Ａ0.160-0.026-13.978%19,321.00019,221.00029/06/2026
59188恒指汇丰六六熊Ｇ0.210-0.025-10.638%19,750.00019,650.00029/06/2026
59217恒指法兴六三熊８0.169-0.026-13.333%19,400.00019,300.00030/03/2026
59219恒指法兴六四熊Ｍ0.178-0.026-12.745%19,500.00019,400.00029/04/2026
59220恒指法兴六三熊９0.190-0.026-12.037%19,608.00019,508.00030/03/2026
59221恒指法兴六三熊Ｎ0.202-0.026-11.404%19,728.00019,628.00030/03/2026
59224恒指法兴六四熊Ｏ0.158-0.025-13.661%19,321.00019,221.00029/04/2026
59253恒指瑞银六乙熊Ｇ0.162-0.025-13.369%19,321.00019,221.00030/12/2026
59254恒指瑞银五九熊２0.111-0.017-13.281%19,371.00019,271.00029/09/2025
59255恒指瑞银六甲熊９0.175-0.025-12.500%19,450.00019,350.00027/11/2026
59257恒指瑞银六甲熊Ｚ0.194-0.025-11.416%19,588.00019,488.00027/11/2026
59258恒指瑞银六十熊８0.207-0.025-10.776%19,700.00019,600.00029/10/2026
59268恒指摩通六乙熊２0.161-0.025-13.441%19,321.00019,221.00030/12/2026
59270恒指摩通六乙熊３0.191-0.025-11.574%19,580.00019,480.00030/12/2026
59279恒指花旗五二熊Ｙ0.160-0.023-12.568%19,400.00019,300.00027/02/2025
59280恒指花旗五四熊７0.151-0.024-13.714%19,321.00019,221.00029/04/2025
59282恒指法巴七三熊１0.161-0.025-13.441%19,330.00019,230.00030/03/2027
59283恒指汇丰六五熊Ｕ0.193-0.025-11.468%19,650.00019,550.00028/05/2026
59284恒指汇丰六五熊Ｗ0.172-0.025-12.690%19,450.00019,350.00028/05/2026
59285恒指汇丰六五熊Ｚ0.184-0.025-11.962%19,550.00019,450.00028/05/2026
59291恒指华泰六四熊Ａ0.152-0.029-16.022%19,400.00019,300.00029/04/2026
59295恒指华泰六四熊Ｋ0.194-0.026-11.818%19,700.00019,600.00029/04/2026
59299恒指国君六五熊Ｃ0.217-0.024-9.959%19,888.00019,788.00028/05/2026
59300恒指国君六五熊Ｅ0.199-0.024-10.762%19,700.00019,600.00028/05/2026
59301恒指国君六五熊Ｇ0.179-0.024-11.823%19,500.00019,400.00028/05/2026
59302恒指汇丰六五熊Ｔ0.153-0.027-15.000%19,296.00019,196.00028/05/2026
59305恒指法巴七三熊２0.157-0.026-14.208%19,300.00019,200.00030/03/2027
59306恒指法巴七三熊３0.204-0.025-10.917%19,750.00019,650.00030/03/2027
59310恒指法兴六四熊Ｓ0.172-0.026-13.131%19,448.00019,348.00029/04/2026
59312恒指法兴六三熊Ｒ0.184-0.026-12.381%19,548.00019,448.00030/03/2026
59315恒指法兴六三熊Ｓ0.198-0.026-11.607%19,688.00019,588.00030/03/2026
59322恒指法兴六三熊Ｘ0.159-0.025-13.587%19,296.00019,196.00030/03/2026
59323恒指法兴六二熊Ａ0.165-0.025-13.158%19,368.00019,268.00026/02/2026
59339恒指瑞银六乙熊Ｈ0.161-0.026-13.904%19,296.00019,196.00030/12/2026
59340恒指瑞银六乙熊Ｉ0.170-0.023-11.917%19,400.00019,300.00030/12/2026
59342恒指瑞银六甲熊Ｅ0.190-0.025-11.628%19,550.00019,450.00027/11/2026
59343恒指瑞银六甲熊Ｎ0.203-0.026-11.354%19,688.00019,588.00027/11/2026
59344恒指瑞银六一熊２0.096-0.012-11.111%19,600.00019,500.00029/01/2026
59352恒指摩通六乙熊４0.161-0.026-13.904%19,296.00019,196.00030/12/2026
59353恒指摩通六四熊Ｖ0.168-0.025-12.953%19,400.00019,300.00029/04/2026
59355恒指摩通六乙熊５0.191-0.026-11.982%19,550.00019,450.00030/12/2026
59369恒指花旗五四熊８0.169-0.023-11.979%19,500.00019,400.00029/04/2025
59378恒指汇丰六五熊Ａ0.094-0.012-11.321%19,600.00019,500.00028/05/2026
59380恒指汇丰六六熊Ｉ0.150-0.025-14.286%19,200.00019,100.00029/06/2026
59381恒指汇丰六六熊Ｍ0.160-0.026-13.978%19,300.00019,200.00029/06/2026
59386恒指国君六五熊Ｊ0.194-0.024-11.009%19,650.00019,550.00028/05/2026
59388恒指国君六五熊Ｌ0.169-0.025-12.887%19,400.00019,300.00028/05/2026
59393恒指华泰六四熊Ｌ0.147-0.024-14.035%19,200.00019,100.00029/04/2026
59407恒指法兴六三熊Ｊ0.142-0.025-14.970%19,148.00019,048.00030/03/2026
59409恒指法兴六四熊Ｅ0.153-0.025-14.045%19,248.00019,148.00029/04/2026
59410恒指法兴六三熊Ｆ0.164-0.026-13.684%19,348.00019,248.00030/03/2026
59411恒指法兴六三熊Ｋ0.178-0.026-12.745%19,488.00019,388.00030/03/2026
59423恒指法巴七三熊５0.149-0.025-14.368%19,200.00019,100.00030/03/2027
59428恒指法巴七三熊８0.163-0.025-13.298%19,350.00019,250.00030/03/2027
59431恒指法巴七三熊Ｙ0.173-0.025-12.626%19,450.00019,350.00030/03/2027
59436恒指汇丰六六熊Ｚ0.0000.000%19,969.00019,869.00029/06/2026
59457恒指摩通七三熊Ｂ0.159-0.025-13.587%19,250.00019,150.00030/03/2027
59459恒指摩通七三熊Ｄ0.168-0.025-12.953%19,370.00019,270.00030/03/2027
59481恒指瑞银六甲熊Ｗ0.157-0.026-14.208%19,250.00019,150.00027/11/2026
59482恒指瑞银六十熊９0.173-0.025-12.626%19,378.00019,278.00029/10/2026
59483恒指瑞银六甲熊Ｄ0.179-0.026-12.683%19,500.00019,400.00027/11/2026
59505恒指花旗六二熊Ｘ0.148-0.025-14.451%19,200.00019,100.00026/02/2026
59512恒指法巴七三熊Ａ0.125-0.026-17.219%18,970.00018,870.00030/03/2027
59521恒指中银四乙熊６0.160-0.024-13.043%19,300.00019,200.00030/12/2024
59522恒指中银四乙熊７0.141-0.024-14.545%19,100.00019,000.00030/12/2024
59523恒指中银四乙熊８0.119-0.026-17.931%18,900.00018,800.00030/12/2024
59529恒指法巴七四熊Ｂ0.119-0.025-17.361%18,900.00018,800.00029/04/2027
59533恒指法兴六三熊Ｏ0.129-0.025-16.234%19,000.00018,900.00030/03/2026
59534恒指法兴六四熊Ｗ0.136-0.025-15.528%19,100.00019,000.00029/04/2026
59535恒指法兴六二熊Ｇ0.148-0.026-14.943%19,200.00019,100.00026/02/2026
59547恒指法兴六三熊Ｚ0.119-0.025-17.361%18,900.00018,800.00030/03/2026
59560恒指国君六五熊Ｒ0.158-0.025-13.661%19,300.00019,200.00028/05/2026
59562恒指国君六五熊Ｆ0.126-0.027-17.647%19,000.00018,900.00028/05/2026
59564恒指华泰六四熊Ｓ0.112-0.023-17.037%18,900.00018,800.00029/04/2026
59569恒指摩通七三熊Ｅ0.130-0.025-16.129%19,000.00018,900.00030/03/2027
59571恒指摩通七三熊Ｆ0.114-0.026-18.571%18,850.00018,750.00030/03/2027
59583恒指摩通七三熊Ｈ0.148-0.025-14.451%19,150.00019,050.00030/03/2027
59587恒指法巴七四熊Ｄ0.151-0.027-15.169%19,250.00019,150.00029/04/2027
59589恒指法巴七四熊Ｆ0.069-0.012-14.815%19,100.00019,000.00029/04/2027
59593恒指汇丰六五熊Ｄ0.117-0.025-17.606%18,900.00018,800.00028/05/2026
59598恒指汇丰六五熊Ｎ0.127-0.025-16.447%19,000.00018,900.00028/05/2026
59599恒指汇丰六五熊Ｖ0.141-0.025-15.060%19,150.00019,050.00028/05/2026
59601恒指汇丰六乙熊Ｅ0.084-0.013-13.402%19,350.00019,250.00030/12/2026
59648恒指瑞银五乙熊Ｚ0.114-0.026-18.571%18,850.00018,750.00030/12/2025
59649恒指瑞银五甲熊１0.131-0.025-16.026%19,000.00018,900.00027/11/2025
59650恒指瑞银五甲熊２0.151-0.026-14.689%19,200.00019,100.00027/11/2025
59651恒指瑞银五九熊５0.070-0.014-16.667%19,100.00019,000.00029/09/2025
59652恒指瑞银五十熊１0.166-0.026-13.542%19,350.00019,250.00030/10/2025
59659恒指华泰六四熊Ｐ0.158-0.023-12.707%19,300.00019,200.00029/04/2026
59660恒指华泰六四熊Ｉ0.139-0.023-14.198%19,100.00019,000.00029/04/2026
59666恒指国君六五熊Ｋ0.203-0.025-10.965%19,750.00019,650.00028/05/2026
59668恒指国君六五熊Ｓ0.184-0.025-11.962%19,550.00019,450.00028/05/2026
59669恒指国君六五熊Ｖ0.172-0.025-12.690%19,428.00019,328.00028/05/2026
59675恒指汇丰六乙熊Ｇ0.126-0.026-17.105%18,950.00018,850.00030/12/2026
59677恒指汇丰六乙熊Ｈ0.156-0.026-14.286%19,250.00019,150.00030/12/2026
59678恒指汇丰六乙熊Ｉ0.116-0.026-18.310%18,850.00018,750.00030/12/2026
59679恒指汇丰六乙熊Ｊ0.136-0.026-16.049%19,050.00018,950.00030/12/2026
59692恒指法巴七四熊Ｇ0.124-0.025-16.779%18,950.00018,850.00029/04/2027
59693恒指法巴七四熊Ｈ0.133-0.025-15.823%19,050.00018,950.00029/04/2027
59694恒指法巴七四熊Ｉ0.142-0.026-15.476%19,150.00019,050.00029/04/2027
59696恒指法兴六二熊Ｉ0.114-0.025-17.986%18,848.00018,748.00026/02/2026
59703恒指法兴六二熊Ｎ0.123-0.026-17.450%18,948.00018,848.00026/02/2026
59704恒指法兴六三熊Ｔ0.135-0.026-16.149%19,068.00018,968.00030/03/2026
59705恒指法兴六四熊２0.145-0.025-14.706%19,168.00019,068.00029/04/2026
59707恒指法兴六二熊Ｑ0.155-0.026-14.365%19,268.00019,168.00026/02/2026
59711恒指法兴六四熊３0.185-0.026-12.322%19,568.00019,468.00029/04/2026
59721恒指瑞银六甲熊Ｇ0.114-0.024-17.391%18,838.00018,738.00027/11/2026
59726恒指瑞银六甲熊Ｈ0.129-0.026-16.774%18,988.00018,888.00027/11/2026
59727恒指瑞银六甲熊Ｂ0.147-0.026-15.029%19,150.00019,050.00027/11/2026
59737恒指瑞银六十熊Ｑ0.160-0.028-14.894%19,300.00019,200.00029/10/2026
59750恒指摩通六十熊１0.121-0.024-16.552%18,900.00018,800.00029/10/2026
59756恒指摩通七三熊Ｉ0.179-0.026-12.683%19,500.00019,400.00030/03/2027
59758恒指摩通六乙熊７0.137-0.026-15.951%19,050.00018,950.00030/12/2026
59760恒指摩通七三熊Ｊ0.151-0.025-14.205%19,200.00019,100.00030/03/2027
59762恒指摩通六乙熊８0.167-0.025-13.021%19,350.00019,250.00030/12/2026
59768恒指法巴七四熊Ｊ0.128-0.025-16.340%19,000.00018,900.00029/04/2027
59769恒指法巴七四熊Ｋ0.122-0.025-17.007%18,930.00018,830.00029/04/2027
59773恒指法巴七四熊Ｌ0.138-0.024-14.815%19,100.00019,000.00029/04/2027
59775恒指法巴七四熊Ｍ0.132-0.025-15.924%19,040.00018,940.00029/04/2027
59785恒指法兴六四熊Ｈ0.119-0.024-16.783%18,922.00018,822.00029/04/2026
59786恒指法兴六四熊Ｎ0.133-0.025-15.823%19,048.00018,948.00029/04/2026
59787恒指法兴六三熊Ｕ0.148-0.024-13.953%19,188.00019,088.00030/03/2026
59788恒指法兴六二熊Ｂ0.159-0.025-13.587%19,308.00019,208.00026/02/2026
59792恒指华泰六四熊１0.128-0.023-15.232%19,000.00018,900.00029/04/2026
59795恒指花旗五三熊Ｉ0.123-0.022-15.172%19,000.00018,900.00028/03/2025
59797恒指花旗六二熊Ｚ0.0000.000%20,250.00020,150.00026/02/2026
59798恒指花旗六二熊１0.136-0.017-11.111%19,750.00019,650.00026/02/2026
59806恒指国君六五熊Ｗ0.167-0.024-12.565%19,388.00019,288.00028/05/2026
59811恒指国君六五熊Ｐ0.147-0.026-15.029%19,200.00019,100.00028/05/2026
59812恒指汇丰六六熊１0.123-0.025-16.892%18,928.00018,828.00029/06/2026
59813恒指汇丰六六熊２0.140-0.026-15.663%19,100.00019,000.00029/06/2026
59819恒指汇丰六乙熊Ｋ0.168-0.028-14.286%19,370.00019,270.00030/12/2026
59820恒指汇丰六乙熊Ｌ0.0000.000%19,580.00019,480.00030/12/2026
59838恒指瑞银六乙熊Ｍ0.140-0.024-14.634%19,100.00019,000.00030/12/2026
59844恒指瑞银六甲熊Ｆ0.121-0.027-18.243%18,922.00018,822.00027/11/2026
59845恒指瑞银五九熊６0.086-0.017-16.505%18,972.00018,872.00029/09/2025
59846恒指瑞银六甲熊Ｉ0.153-0.025-14.045%19,238.00019,138.00027/11/2026
59850恒指瑞银六十熊Ｄ0.174-0.025-12.563%19,388.00019,288.00029/10/2026
59857恒指摩通七三熊Ｋ0.138-0.025-15.337%19,070.00018,970.00030/03/2027
59863恒指摩通六乙熊９0.123-0.025-16.892%18,922.00018,822.00030/12/2026
59868恒指摩通七三熊Ｌ0.170-0.027-13.706%19,380.00019,280.00030/03/2027
59873恒指摩通七三熊Ｍ0.153-0.026-14.525%19,220.00019,120.00030/03/2027
59880恒指法巴七四熊Ｎ0.122-0.025-17.007%18,930.00018,830.00029/04/2027
59887恒指国君六五熊Ｑ0.139-0.024-14.724%19,100.00019,000.00028/05/2026
59888恒指国君六五熊Ｔ0.119-0.025-17.361%18,900.00018,800.00028/05/2026
59896恒指法巴七四熊Ｒ0.119-0.025-17.361%18,900.00018,800.00029/04/2027
59917恒指汇丰六乙熊Ｎ0.113-0.026-18.705%18,830.00018,730.00030/12/2026
59918恒指汇丰六乙熊Ｏ0.130-0.026-16.667%18,988.00018,888.00030/12/2026
59919恒指汇丰六乙熊Ｐ0.143-0.026-15.385%19,128.00019,028.00030/12/2026
59944恒指瑞银六甲熊Ｌ0.120-0.025-17.241%18,900.00018,800.00027/11/2026
59945恒指瑞银六十熊Ｆ0.136-0.025-15.528%19,050.00018,950.00029/10/2026
59949恒指瑞银六十熊Ｚ0.160-0.025-13.514%19,288.00019,188.00029/10/2026
59956恒指花旗五四熊９0.111-0.024-17.778%18,900.00018,800.00029/04/2025
59957恒指花旗五四熊Ｙ0.129-0.024-15.686%19,100.00019,000.00029/04/2025
59960恒指摩通六乙熊Ａ0.125-0.024-16.107%18,950.00018,850.00030/12/2026
59982恒指摩通七三熊Ｏ0.139-0.026-15.758%19,100.00019,000.00030/03/2027
59999恒指法兴六四熊Ｔ0.116-0.026-18.310%18,888.00018,788.00029/04/2026
60000恒指法兴六二熊Ｍ0.131-0.026-16.561%19,028.00018,928.00026/02/2026
60019恒指国君六五熊２0.134-0.024-15.190%19,050.00018,950.00028/05/2026
60020恒指国君六五熊３0.114-0.024-17.391%18,850.00018,750.00028/05/2026
60023恒指法巴七四熊Ｔ0.124-0.025-16.779%18,950.00018,850.00029/04/2027
60024恒指法巴七四熊Ｕ0.133-0.025-15.823%19,050.00018,950.00029/04/2027
60062恒指汇丰六四熊８0.068-0.012-15.000%19,100.00019,000.00029/04/2026
60149恒指瑞银七四熊Ｅ0.124-0.025-16.779%18,950.00018,850.00029/04/2027
60151恒指瑞银七四熊Ｆ0.141-0.026-15.569%19,128.00019,028.00029/04/2027
60170恒指国君六五熊４0.124-0.025-16.779%18,950.00018,850.00028/05/2026
60290恒指法巴七五熊Ｆ0.114-0.025-17.986%18,850.00018,750.00028/05/2027
60347恒指花旗四甲熊Ｐ0.315-0.025-7.353%20,850.00020,750.00028/11/2024
60349恒指法兴六三熊Ｗ0.112-0.025-18.248%18,828.00018,728.00030/03/2026
60350恒指法兴六三熊１0.126-0.025-16.556%18,968.00018,868.00030/03/2026
60369恒指瑞银五九熊Ｂ0.325-0.025-7.143%20,838.00020,738.00029/09/2025
60375恒指国君六四熊１0.0000.000%19,275.00019,175.00029/04/2026
60378恒指国君六四熊２0.138-0.024-14.815%19,118.00019,018.00029/04/2026
60379恒指国君六四熊３0.129-0.025-16.234%19,028.00018,928.00029/04/2026
60385恒指国君六四熊４0.114-0.024-17.391%18,868.00018,768.00029/04/2026
60413恒指瑞银七三熊Ｃ0.122-0.026-17.568%18,938.00018,838.00030/03/2027
60441恒指汇丰六六熊Ｅ0.117-0.027-18.750%18,888.00018,788.00029/06/2026
60462恒指华泰六四熊９0.115-0.023-16.667%18,850.00018,750.00029/04/2026
60485恒指法巴五四熊Ｓ0.285-0.025-8.065%20,700.00020,600.00029/04/2025
60488恒指法巴五四熊Ｊ0.410-0.025-5.747%22,000.00021,900.00029/04/2025
60489恒指法巴五四熊Ｋ0.430-0.025-5.495%22,200.00022,100.00029/04/2025
60491恒指法巴五四熊Ｖ0.470-0.025-5.051%22,600.00022,500.00029/04/2025
60514恒指摩通七五熊Ｏ0.115-0.026-18.440%18,820.00018,720.00028/05/2027
60518恒指摩通六乙熊Ｈ0.132-0.025-15.924%18,980.00018,880.00030/12/2026
60544恒指华泰六四熊Ｍ0.091-0.025-21.552%18,700.00018,600.00029/04/2026
60552恒指国君六四熊５0.159-0.024-13.115%19,328.00019,228.00029/04/2026
60554恒指国君六四熊６0.119-0.024-16.783%18,918.00018,818.00029/04/2026
60555恒指国君六四熊７0.103-0.024-18.898%18,800.00018,700.00029/04/2026
60572恒指汇丰六四熊Ｂ0.135-0.025-15.625%19,088.00018,988.00029/04/2026
60576恒指法兴六四熊Ｒ0.103-0.024-18.898%18,748.00018,648.00029/04/2026
60578恒指法兴六三熊３0.116-0.025-17.731%18,868.00018,768.00030/03/2026
60581恒指瑞银五四熊Ｔ0.236-0.024-9.231%20,650.00020,550.00029/04/2025
60588恒指瑞银五九熊Ｄ0.320-0.025-7.246%20,800.00020,700.00029/09/2025
60589恒指瑞银五一熊Ｙ0.270-0.020-6.897%20,950.00020,850.00027/01/2025
60616恒指瑞银五一熊Ｆ0.345-0.025-6.757%21,168.00021,068.00027/01/2025
60619恒指摩通七五熊Ｑ0.135-0.026-16.149%19,030.00018,930.00028/05/2027
60624恒指法巴五四熊Ｅ0.275-0.025-8.333%20,600.00020,500.00029/04/2025
60631恒指摩通七三熊Ｑ0.105-0.025-19.231%18,760.00018,660.00030/03/2027
60636恒指摩通六乙熊Ｊ0.121-0.026-17.687%18,910.00018,810.00030/12/2026
60656恒指摩通四甲熊Ｅ0.310-0.025-7.463%20,800.00020,700.00028/11/2024
60680恒指瑞银七四熊Ｐ0.109-0.023-17.424%18,778.00018,678.00029/04/2027
60684恒指瑞银七三熊Ｄ0.122-0.026-17.568%18,918.00018,818.00030/03/2027
60696恒指法巴七五熊Ｋ0.099-0.024-19.512%18,700.00018,600.00028/05/2027
60708恒指法巴七五熊Ｌ0.109-0.025-18.657%18,800.00018,700.00028/05/2027
60715恒指华泰六四熊Ｎ0.105-0.024-18.605%18,800.00018,700.00029/04/2026
60721恒指华泰六四熊６0.115-0.023-16.667%18,950.00018,850.00029/04/2026
60725恒指国君六四熊８0.142-0.024-14.458%19,150.00019,050.00029/04/2026
60727恒指国君六四熊９0.106-0.024-18.462%18,820.00018,720.00029/04/2026
60736恒指法兴六三熊４0.093-0.027-22.500%18,648.00018,548.00030/03/2026
60737恒指法兴六四熊１0.108-0.025-18.797%18,800.00018,700.00029/04/2026
60738恒指法兴六二熊２0.128-0.024-15.789%18,988.00018,888.00026/02/2026
60747恒指汇丰六四熊Ｙ0.093-0.024-20.513%18,650.00018,550.00029/04/2026
60748恒指汇丰六四熊Ｉ0.105-0.026-19.847%18,800.00018,700.00029/04/2026
60749恒指汇丰六四熊Ｌ0.102-0.024-19.048%18,750.00018,650.00029/04/2026
60784恒指瑞银七四熊Ｑ0.098-0.025-20.325%18,700.00018,600.00029/04/2027
60807恒指瑞银七四熊Ｓ0.116-0.026-18.310%18,868.00018,768.00029/04/2027
60808恒指瑞银五九熊Ｅ0.305-0.025-7.576%20,727.00020,627.00029/09/2025
60809恒指瑞银七四熊Ｔ0.131-0.026-16.561%19,018.00018,918.00029/04/2027
60812恒指瑞银五一熊Ｑ0.260-0.025-8.772%20,850.00020,750.00027/01/2025
60813恒指瑞银五一熊Ｒ0.275-0.020-6.780%21,000.00020,900.00027/01/2025
60822恒指中银四乙熊Ｎ0.101-0.024-19.200%18,700.00018,600.00030/12/2024
60826恒指国君五三熊Ｃ0.300-0.025-7.692%20,800.00020,700.00028/03/2025
60828恒指法巴六四熊Ｍ0.275-0.020-6.780%20,500.00020,400.00029/04/2026
60829恒指法巴六四熊Ｎ0.280-0.025-8.197%20,550.00020,450.00029/04/2026
60830恒指花旗五四熊Ａ0.093-0.023-19.828%18,700.00018,600.00029/04/2025
60832恒指花旗五四熊Ｚ0.103-0.022-17.600%18,800.00018,700.00029/04/2025
60833恒指法巴六四熊Ｑ0.300-0.030-9.091%20,850.00020,750.00029/04/2026
60840恒指法巴六四熊Ｕ0.470-0.025-5.051%22,550.00022,450.00029/04/2026
60844恒指摩通六乙熊Ｋ0.130-0.025-16.129%18,960.00018,860.00030/12/2026
60845恒指摩通七五熊Ｒ0.096-0.024-20.000%18,670.00018,570.00028/05/2027
60847恒指摩通七五熊Ｓ0.111-0.026-18.978%18,800.00018,700.00028/05/2027
60873恒指汇丰六五熊Ｅ0.099-0.026-20.800%18,700.00018,600.00028/05/2026
60882恒指国君六四熊Ｚ0.153-0.024-13.559%19,250.00019,150.00029/04/2026
60883恒指华泰六四熊Ｚ0.134-0.024-15.190%19,050.00018,950.00029/04/2026
60886恒指华泰六四熊５0.092-0.024-20.690%18,650.00018,550.00029/04/2026
60895恒指瑞银五九熊Ｆ0.280-0.025-8.197%20,468.00020,368.00029/09/2025
60897恒指瑞银五九熊Ｇ0.300-0.025-7.692%20,600.00020,500.00029/09/2025
60898恒指瑞银五一熊Ｃ0.255-0.020-7.273%20,750.00020,650.00027/01/2025
60901恒指瑞银五九熊Ｈ0.325-0.025-7.143%20,900.00020,800.00029/09/2025
60913恒指法兴六二熊Ｒ0.091-0.025-21.552%18,628.00018,528.00026/02/2026
60914恒指法兴六二熊６0.102-0.024-19.048%18,728.00018,628.00026/02/2026
60916恒指法兴六二熊７0.120-0.024-16.667%18,908.00018,808.00026/02/2026
60925恒指法巴七五熊Ｒ0.094-0.025-21.008%18,640.00018,540.00028/05/2027
60963恒指摩通七四熊Ａ0.099-0.025-20.161%18,700.00018,600.00029/04/2027
60987恒指摩通七四熊Ｂ0.132-0.026-16.456%19,020.00018,920.00029/04/2027
60991恒指摩通七四熊Ｃ0.116-0.025-17.731%18,870.00018,770.00029/04/2027
61000恒指瑞银七四熊Ｖ0.099-0.024-19.512%18,688.00018,588.00029/04/2027
61029恒指瑞银七三熊Ｅ0.108-0.027-20.000%18,800.00018,700.00030/03/2027
61030恒指瑞银七四熊Ｗ0.126-0.026-17.105%18,968.00018,868.00029/04/2027
61036恒指摩通五三熊Ｅ0.141-0.013-8.442%20,600.00020,500.00028/03/2025
61038恒指摩通四乙熊Ａ0.295-0.030-9.231%20,700.00020,600.00030/12/2024
61049恒指汇丰六四熊Ｎ0.105-0.025-19.231%18,788.00018,688.00029/04/2026
61054恒指汇丰六五熊Ｑ0.095-0.027-22.131%18,688.00018,588.00028/05/2026
61057恒指国君六四熊Ｅ0.068-0.012-15.000%19,100.00019,000.00029/04/2026
61058恒指国君六四熊Ｈ0.125-0.025-16.667%18,975.00018,875.00029/04/2026
61059恒指国君五三熊Ｅ0.310-0.025-7.463%20,900.00020,800.00028/03/2025
61060恒指国君五三熊Ｆ0.280-0.025-8.197%20,600.00020,500.00028/03/2025
61069恒指法巴六四熊Ｃ0.300-0.025-7.692%20,750.00020,650.00029/04/2026
61070恒指法巴六四熊Ｄ0.142-0.012-7.792%20,600.00020,500.00029/04/2026
61077恒指法巴七五熊Ｖ0.095-0.025-20.833%18,650.00018,550.00028/05/2027
61078恒指法巴七五熊Ｗ0.105-0.024-18.605%18,750.00018,650.00028/05/2027
61103恒指法兴六四熊８0.098-0.026-20.968%18,700.00018,600.00029/04/2026
61106恒指摩通四乙熊Ｂ0.280-0.025-8.197%20,550.00020,450.00030/12/2024
61109恒指法兴六二熊Ｃ0.110-0.025-18.519%18,808.00018,708.00026/02/2026
61128恒指摩通六乙熊Ｏ0.120-0.026-17.808%18,890.00018,790.00030/12/2026
61136恒指摩通七四熊Ｄ0.103-0.027-20.769%18,750.00018,650.00029/04/2027
61163恒指瑞银七三熊Ｆ0.105-0.025-19.231%18,750.00018,650.00030/03/2027
61164恒指瑞银七三熊Ｇ0.118-0.027-18.621%18,888.00018,788.00030/03/2027
61170恒指瑞银五三熊Ｑ0.295-0.025-7.813%20,700.00020,600.00028/03/2025
61172恒指瑞银五三熊Ｍ0.140-0.013-8.497%20,600.00020,500.00028/03/2025
61185恒指国君五三熊Ｇ0.290-0.025-7.937%20,700.00020,600.00028/03/2025
61211恒指国君六四熊Ａ0.093-0.025-21.186%18,700.00018,600.00029/04/2026
61284恒指瑞银七四熊２0.095-0.024-20.168%18,650.00018,550.00029/04/2027
61296恒指瑞银五九熊Ｊ0.280-0.025-8.197%20,500.00020,400.00029/09/2025
61324恒指摩通六乙熊Ｒ0.103-0.026-20.155%18,730.00018,630.00030/12/2026
61353恒指法兴六四熊９0.095-0.013-12.037%19,608.00019,508.00029/04/2026
61363恒指法兴六三熊Ａ0.098-0.026-20.968%18,688.00018,588.00030/03/2026
61440恒指国君五三熊Ａ0.270-0.025-8.475%20,500.00020,400.00028/03/2025
61471恒指国君六四熊Ｒ0.090-0.025-21.739%18,650.00018,550.00029/04/2026
61507恒指瑞银四乙熊Ｔ0.233-0.022-8.627%20,550.00020,450.00030/12/2024
61538恒指汇丰七四熊Ｅ0.057-0.013-18.571%18,850.00018,750.00029/04/2027
61653恒指国君六四熊Ｖ0.100-0.026-20.635%18,750.00018,650.00029/04/2026
61683恒指汇丰七四熊Ｋ0.093-0.025-21.186%18,630.00018,530.00029/04/2027
61732恒指瑞银七三熊Ｎ0.093-0.025-21.186%18,638.00018,538.00030/03/2027
61755恒指摩通七四熊Ｍ0.094-0.025-21.008%18,650.00018,550.00029/04/2027
61774恒指法兴六三熊Ｂ0.070-0.013-15.663%19,108.00019,008.00030/03/2026
61812恒指汇丰七四熊Ｏ0.102-0.025-19.685%18,728.00018,628.00029/04/2027
61936恒指瑞银四乙熊Ｎ0.260-0.020-7.143%20,818.00020,718.00030/12/2024
62101恒指瑞银五一熊Ｊ0.290-0.025-7.937%20,588.00020,488.00027/01/2025
62138恒指瑞银七三熊Ｒ0.074-0.024-24.490%18,438.00018,338.00030/03/2027
62191恒指华泰七四熊Ｇ0.102-0.024-19.048%18,750.00018,650.00029/04/2027
62200恒指国君六四熊Ｓ0.112-0.024-17.647%18,840.00018,740.00029/04/2026
62216恒指法巴七五熊Ａ0.086-0.024-21.818%18,550.00018,450.00028/05/2027
62222恒指汇丰七四熊Ｙ0.116-0.025-17.731%18,868.00018,768.00029/04/2027
62226恒指汇丰七四熊Ｚ0.0000.000%19,028.00018,928.00029/04/2027
62227恒指汇丰七四熊１0.079-0.026-24.762%18,500.00018,400.00029/04/2027
62229恒指汇丰七四熊２0.097-0.025-20.492%18,667.00018,567.00029/04/2027
62250恒指花旗六二熊８0.079-0.025-24.038%18,500.00018,400.00026/02/2026
62288恒指瑞银七四熊Ｉ0.079-0.024-23.301%18,500.00018,400.00029/04/2027
62296恒指瑞银七三熊Ｔ0.102-0.024-19.048%18,728.00018,628.00030/03/2027
62297恒指瑞银七三熊Ｕ0.116-0.025-17.731%18,858.00018,758.00030/03/2027
62300恒指瑞银五九熊Ｑ0.060-0.018-23.077%18,588.00018,488.00029/09/2025
62307恒指摩通七四熊１0.074-0.025-25.253%18,450.00018,350.00029/04/2027
62317恒指摩通七四熊２0.090-0.026-22.414%18,620.00018,520.00029/04/2027
62318恒指摩通七四熊３0.126-0.026-17.105%18,930.00018,830.00029/04/2027
62325恒指摩通七五熊Ｘ0.107-0.026-19.549%18,780.00018,680.00028/05/2027
62354恒指法兴六一熊Ｄ0.096-0.026-21.311%18,668.00018,568.00029/01/2026
62356恒指瑞银五九熊Ｐ0.295-0.025-7.813%20,528.00020,428.00029/09/2025
62357恒指法兴六一熊Ｆ0.108-0.025-18.797%18,788.00018,688.00029/01/2026
62369恒指法兴六一熊Ｌ0.123-0.025-16.892%18,938.00018,838.00029/01/2026
62380恒指法兴六三熊Ｄ0.084-0.026-23.636%18,548.00018,448.00030/03/2026
62382恒指法兴六一熊Ｑ0.072-0.025-25.773%18,428.00018,328.00029/01/2026
62385恒指法巴七五熊Ｂ0.090-0.024-21.053%18,600.00018,500.00028/05/2027
62386恒指法巴七五熊Ｃ0.084-0.025-22.936%18,540.00018,440.00028/05/2027
62390恒指华泰七四熊Ｈ0.075-0.025-25.000%18,500.00018,400.00029/04/2027
62392恒指花旗五四熊Ｖ0.084-0.022-20.755%18,600.00018,500.00029/04/2025
62394恒指花旗五四熊Ｇ0.069-0.023-25.000%18,436.00018,336.00029/04/2025
62398恒指国君六四熊Ｗ0.080-0.025-23.810%18,550.00018,450.00029/04/2026
62406恒指汇丰七四熊３0.090-0.025-21.739%18,600.00018,500.00029/04/2027
62407恒指汇丰七四熊４0.073-0.025-25.510%18,436.00018,336.00029/04/2027
62411恒指法巴七五熊Ｄ0.078-0.026-25.000%18,500.00018,400.00028/05/2027
62412恒指法巴七五熊Ｅ0.076-0.024-24.000%18,450.00018,350.00028/05/2027
62429恒指法兴六三熊Ｉ0.087-0.026-23.009%18,600.00018,500.00030/03/2026
62431恒指法兴六二熊３0.106-0.025-19.084%18,768.00018,668.00026/02/2026
62432恒指法兴六四熊６0.079-0.025-24.038%18,500.00018,400.00029/04/2026
62437恒指法兴六二熊Ｈ0.073-0.025-25.510%18,438.00018,338.00026/02/2026
62440恒指摩通六五熊２0.088-0.024-21.429%18,600.00018,500.00028/05/2026
62447恒指摩通六五熊３0.116-0.024-17.143%18,860.00018,760.00028/05/2026
62451恒指摩通七四熊４0.100-0.026-20.635%18,720.00018,620.00029/04/2027
62461恒指摩通六五熊４0.074-0.024-24.490%18,436.00018,336.00028/05/2026
62513恒指瑞银七四熊Ｊ0.073-0.025-25.510%18,436.00018,336.00029/04/2027
62515恒指瑞银七四熊Ｋ0.083-0.026-23.853%18,550.00018,450.00029/04/2027
62518恒指瑞银七四熊Ｌ0.100-0.027-21.260%18,718.00018,618.00029/04/2027
62523恒指瑞银七三熊Ｖ0.117-0.026-18.182%18,878.00018,778.00030/03/2027
62529恒指法巴七五熊Ｇ0.075-0.025-25.000%18,440.00018,340.00028/05/2027
62548恒指法兴六一熊Ｚ0.083-0.025-23.148%18,528.00018,428.00029/01/2026
62549恒指瑞银五十熊Ｍ0.247-0.023-8.519%20,600.00020,500.00030/10/2025
62569恒指瑞银四十熊Ｂ0.315-0.025-7.353%20,738.00020,638.00030/10/2024
62576恒指法巴七五熊１0.045-0.012-21.053%18,600.00018,500.00028/05/2027
62613恒指汇丰七四熊５0.074-0.026-26.000%18,450.00018,350.00029/04/2027
62633恒指摩通七四熊５0.084-0.025-22.936%18,550.00018,450.00029/04/2027
62658恒指瑞银五九熊Ｒ0.046-0.012-20.690%18,600.00018,500.00029/09/2025
62661恒指瑞银七四熊Ｎ0.090-0.024-21.053%18,600.00018,500.00029/04/2027
62694恒指国君六四熊Ｏ0.087-0.024-21.622%18,600.00018,500.00029/04/2026
62696恒指法巴七五熊Ｍ0.076-0.024-24.000%18,450.00018,350.00028/05/2027
62697恒指法巴七五熊Ｎ0.086-0.024-21.818%18,550.00018,450.00028/05/2027
62703恒指汇丰六四熊Ｒ0.083-0.024-22.430%18,550.00018,450.00029/04/2026
62708恒指汇丰六四熊５0.042-0.013-23.636%18,600.00018,500.00029/04/2026
62724恒指法兴六三熊Ｐ0.078-0.026-25.000%18,488.00018,388.00030/03/2026
62755恒指摩通七四熊Ｅ0.080-0.023-22.330%18,500.00018,400.00029/04/2027
62771恒指瑞银七三熊Ｚ0.080-0.023-22.330%18,488.00018,388.00030/03/2027
62776恒指华泰七四熊Ｍ0.074-0.024-24.490%18,450.00018,350.00029/04/2027
62787恒指法兴六一熊Ｃ0.075-0.025-25.000%18,448.00018,348.00029/01/2026
62790恒指法兴六一熊Ｉ0.086-0.026-23.214%18,568.00018,468.00029/01/2026
62801恒指汇丰六四熊３0.076-0.025-24.752%18,488.00018,388.00029/04/2026
62807恒指国君六四熊Ｃ0.076-0.024-24.000%18,500.00018,400.00029/04/2026
62810恒指国君六四熊Ｇ0.095-0.024-20.168%18,680.00018,580.00029/04/2026
62814恒指国君六四熊Ｊ0.105-0.024-18.605%18,780.00018,680.00029/04/2026
62829恒指瑞银七三熊２0.084-0.024-22.222%18,538.00018,438.00030/03/2027
62845恒指摩通七四熊Ｋ0.072-0.024-25.000%18,420.00018,320.00029/04/2027
62848恒指摩通七四熊Ｇ0.090-0.025-21.739%18,580.00018,480.00029/04/2027
62871恒指国君六四熊Ｂ0.073-0.024-24.742%18,450.00018,350.00029/04/2026
62891恒指汇丰七四熊Ｂ0.081-0.026-24.299%18,528.00018,428.00029/04/2027
62916恒指瑞银七四熊４0.075-0.024-24.242%18,450.00018,350.00029/04/2027
62917恒指瑞银七三熊４0.089-0.025-21.930%18,588.00018,488.00030/03/2027
62927恒指法兴六二熊Ｌ0.076-0.026-25.490%18,468.00018,368.00026/02/2026
62929恒指法兴六四熊Ｆ0.088-0.025-22.124%18,588.00018,488.00029/04/2026
62938恒指摩通七四熊Ｈ0.091-0.025-21.552%18,610.00018,510.00029/04/2027
62941恒指摩通七四熊Ｉ0.078-0.026-25.000%18,460.00018,360.00029/04/2027
63320恒指国君六四熊Ｋ0.080-0.023-22.330%18,530.00018,430.00029/04/2026
63339恒指瑞银七三熊Ｉ0.077-0.024-23.762%18,468.00018,368.00030/03/2027
63395恒指华泰七四熊Ｔ0.088-0.024-21.429%18,600.00018,500.00029/04/2027
63419恒指摩通七四熊Ｕ0.080-0.025-23.810%18,480.00018,380.00029/04/2027
63440恒指华泰七四熊Ｖ0.0000.000%18,920.00018,820.00029/04/2027
63450恒指国君六四熊Ｙ0.083-0.026-23.853%18,580.00018,480.00029/04/2026
63451恒指国君六四熊Ｎ0.066-0.026-28.261%18,420.00018,320.00029/04/2026
63469恒指法兴七二熊Ｉ0.077-0.028-26.667%18,478.00018,378.00025/02/2027
63479恒指汇丰七四熊Ｔ0.071-0.025-26.042%18,420.00018,320.00029/04/2027
63480恒指汇丰七四熊Ｘ0.088-0.025-22.124%18,580.00018,480.00029/04/2027
63512恒指瑞银七三熊Ｊ0.082-0.025-23.364%18,518.00018,418.00030/03/2027
63516恒指摩通七四熊Ｗ0.082-0.025-23.364%18,520.00018,420.00029/04/2027
63540恒指汇丰七四熊Ｖ0.076-0.026-25.490%18,468.00018,368.00029/04/2027
64091恒指汇丰五四熊Ｒ0.139-0.013-8.553%20,624.00020,524.00029/04/2025
64136恒指摩通七五熊Ｐ0.061-0.024-28.235%18,330.00018,230.00028/05/2027
64191恒指国君六五熊Ｘ0.111-0.024-17.778%18,810.00018,710.00028/05/2026
64194恒指国君六五熊Ｕ0.101-0.024-19.200%18,720.00018,620.00028/05/2026
64201恒指华泰七四熊９0.081-0.023-22.115%18,550.00018,450.00029/04/2027
64202恒指华泰七四熊Ａ0.064-0.025-28.090%18,400.00018,300.00029/04/2027
64207恒指中银四乙熊Ｔ0.080-0.025-23.810%18,500.00018,400.00030/12/2024
64215恒指法巴七五熊Ｊ0.071-0.025-26.042%18,400.00018,300.00028/05/2027
64220恒指法巴五三熊Ｙ0.530-0.020-3.636%23,100.00023,000.00028/03/2025
64230恒指汇丰七四熊８0.069-0.025-26.596%18,400.00018,300.00029/04/2027
64255恒指法兴七二熊Ｓ0.067-0.026-27.957%18,358.00018,258.00025/02/2027
64275恒指法兴七二熊Ｔ0.075-0.028-27.184%18,458.00018,358.00025/02/2027
64276恒指法兴七三熊Ｏ0.089-0.027-23.276%18,578.00018,478.00030/03/2027
64287恒指摩通七四熊９0.070-0.024-25.532%18,400.00018,300.00029/04/2027
64299恒指摩通七四熊Ｆ0.099-0.023-18.852%18,690.00018,590.00029/04/2027
64301恒指摩通七四熊Ｊ0.084-0.025-22.936%18,540.00018,440.00029/04/2027
64324恒指瑞银七三熊Ａ0.070-0.024-25.532%18,400.00018,300.00030/03/2027
64362恒指瑞银七三熊Ｍ0.086-0.026-23.214%18,568.00018,468.00030/03/2027
64365恒指瑞银七四熊９0.104-0.027-20.611%18,768.00018,668.00029/04/2027
64390恒指法巴七五熊Ｑ0.071-0.024-25.263%18,400.00018,300.00028/05/2027
64464恒指华泰七四熊Ｂ0.062-0.023-27.059%18,350.00018,250.00029/04/2027
64482恒指法兴七二熊Ｖ0.071-0.025-26.042%18,400.00018,300.00025/02/2027
64483恒指法兴七四熊Ｘ0.085-0.026-23.423%18,538.00018,438.00029/04/2027
64485恒指汇丰七四熊Ａ0.064-0.025-28.090%18,350.00018,250.00029/04/2027
64507恒指国君六五熊５0.067-0.025-27.174%18,400.00018,300.00028/05/2026
64520恒指瑞银七三熊１0.069-0.024-25.806%18,388.00018,288.00030/03/2027
64525恒指瑞银七二熊Ｂ0.081-0.027-25.000%18,528.00018,428.00025/02/2027
64549恒指摩通七四熊Ｌ0.079-0.026-24.762%18,510.00018,410.00029/04/2027
64554恒指摩通七四熊Ｎ0.065-0.024-26.966%18,350.00018,250.00029/04/2027
64566恒指信证六五熊Ａ0.220-0.025-10.204%19,900.00019,800.00028/05/2026
64591恒指汇丰六乙熊Ｗ0.032-0.013-28.889%18,350.00018,250.00030/12/2026
64628恒指法巴七二熊Ｍ0.067-0.024-26.374%18,350.00018,250.00025/02/2027
64685恒指瑞银七二熊Ｃ0.065-0.025-27.778%18,350.00018,250.00025/02/2027
64718恒指法兴七三熊Ｔ0.069-0.026-27.368%18,378.00018,278.00030/03/2027
64740恒指汇丰六九熊Ｅ0.220-0.004-1.786%30,988.00030,888.00029/09/2026
64796恒指法巴七二熊Ｑ0.067-0.024-26.374%18,350.00018,250.00025/02/2027
64813恒指汇丰六四熊Ｑ0.066-0.024-26.667%18,388.00018,288.00029/04/2026
64834恒指法兴七三熊Ｕ0.065-0.024-26.966%18,328.00018,228.00030/03/2027
64867恒指国君六四熊Ｍ0.061-0.023-27.381%18,350.00018,250.00029/04/2026
64906恒指瑞银七三熊Ｌ0.064-0.024-27.273%18,338.00018,238.00030/03/2027
64949恒指法巴五甲熊Ｚ0.530-0.020-3.636%23,000.00022,900.00027/11/2025
64951恒指法巴五四熊Ｒ0.570-0.020-3.390%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊Ｘ0.620-0.020-3.125%24,100.00024,000.00029/04/2025
65424恒指法兴六四熊７0.044-0.013-22.807%18,608.00018,508.00029/04/2026
65503恒指摩通七二熊Ｄ0.072-0.014-16.279%19,100.00019,000.00025/02/2027
66083恒指信证七四熊Ａ0.073-0.027-27.000%18,400.00018,300.00029/04/2027
66189恒指汇丰五三熊Ｃ0.260-0.010-3.704%23,038.00022,888.00028/03/2025
66352恒指摩通六二熊Ｌ0.290-0.025-7.937%20,600.00020,500.00026/02/2026
66484恒指摩通六二熊Ｍ0.280-0.025-8.197%20,500.00020,400.00026/02/2026
66492恒指摩通六一熊Ｎ0.300-0.025-7.692%20,700.00020,600.00029/01/2026
66664恒指摩通六二熊Ｐ0.340-0.025-6.849%21,100.00021,000.00026/02/2026
66671恒指摩通六二熊Ｑ0.320-0.025-7.246%20,900.00020,800.00026/02/2026
66816恒指摩通六二熊Ｓ0.330-0.025-7.042%21,000.00020,900.00026/02/2026
66829恒指摩通六二熊Ｔ0.310-0.025-7.463%20,800.00020,700.00026/02/2026
67097恒指摩通六二熊Ｕ0.360-0.025-6.494%21,300.00021,200.00026/02/2026
67098恒指摩通六二熊Ｖ0.390-0.025-6.024%21,600.00021,500.00026/02/2026
67241恒指摩通六二熊Ｗ0.435-0.025-5.435%22,100.00022,000.00026/02/2026
67242恒指摩通六二熊Ｘ0.350-0.025-6.667%21,200.00021,100.00026/02/2026
67243恒指摩通六二熊Ｙ0.380-0.020-5.000%21,500.00021,400.00026/02/2026
67317恒指瑞银六一熊Ｋ0.290-0.020-6.452%20,478.00020,378.00029/01/2026
67318恒指汇丰六三熊Ｆ0.275-0.025-8.333%20,500.00020,400.00030/03/2026
67357恒指摩通五四熊Ｒ0.530-0.020-3.636%23,100.00023,000.00029/04/2025
67358恒指摩通五二熊Ａ0.510-0.030-5.556%22,900.00022,800.00027/02/2025
67364恒指摩通五一熊Ｔ0.270-0.010-3.571%23,100.00023,000.00027/01/2025
67368恒指摩通五三熊Ｎ0.520-0.030-5.455%23,000.00022,900.00028/03/2025
67373恒指摩通五三熊Ｑ0.315-0.015-4.545%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊Ｍ0.365-0.015-3.947%25,100.00025,000.00027/02/2025
67396恒指摩通五一熊Ｘ0.590-0.020-3.279%23,600.00023,500.00027/01/2025
67449恒指信证五四熊Ｃ0.087-0.025-22.321%18,600.00018,500.00029/04/2025
67798恒指信证六四熊Ａ0.122-0.024-16.438%18,900.00018,800.00029/04/2026
67972恒指汇丰五四熊Ｃ0.285-0.015-5.000%23,538.00023,388.00029/04/2025
68000恒指法巴五乙熊Ａ0.540-0.030-5.263%23,200.00023,100.00030/12/2025
68013恒指法巴五乙熊Ｇ0.610-0.020-3.175%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊Ｉ0.650-0.020-2.985%24,300.00024,200.00030/12/2025
68071恒指国君五甲熊Ｂ0.530-0.020-3.636%22,900.00022,800.00027/11/2025
68105恒指瑞银五一熊Ｇ0.270-0.010-3.571%23,100.00023,000.00027/01/2025
68109恒指瑞银五一熊Ｓ0.315-0.015-4.545%24,100.00024,000.00027/01/2025
68117恒指瑞银五二熊Ｕ0.520-0.020-3.704%22,900.00022,800.00027/02/2025
68119恒指瑞银五二熊Ａ0.540-0.020-3.571%23,100.00023,000.00027/02/2025
68120恒指瑞银五一熊Ｕ0.295-0.015-4.839%23,600.00023,500.00027/01/2025
68310恒指汇丰五四熊Ｑ0.310-0.015-4.615%24,038.00023,888.00029/04/2025
68312恒指汇丰五四熊Ｓ0.455-0.020-4.211%23,288.00023,188.00029/04/2025
68313恒指汇丰五四熊Ｔ0.510-0.030-5.556%22,888.00022,788.00029/04/2025
68345恒指信证五二熊Ａ0.155-0.024-13.408%19,300.00019,200.00027/02/2025
68368恒指国君五四熊Ｘ0.590-0.020-3.279%23,600.00023,500.00029/04/2025
68397恒指信证五二熊Ｃ0.078-0.023-22.772%18,500.00018,400.00027/02/2025
68421恒指法巴五乙熊Ｘ0.265-0.015-5.357%23,100.00023,000.00030/12/2025
68447恒指国君五四熊Ｓ0.057-0.021-26.923%18,320.00018,220.00029/04/2025
68496恒指瑞银七二熊Ｘ0.061-0.025-29.070%18,318.00018,218.00025/02/2027
68509恒指瑞银五二熊Ｐ0.530-0.020-3.636%23,000.00022,900.00027/02/2025
68510恒指瑞银五三熊Ｇ0.540-0.020-3.571%23,200.00023,100.00028/03/2025
68513恒指瑞银五三熊Ｉ0.570-0.020-3.390%23,400.00023,300.00028/03/2025
68516恒指瑞银五三熊Ｏ0.590-0.020-3.279%23,600.00023,500.00028/03/2025
68520恒指瑞银五三熊Ｐ0.610-0.020-3.175%23,900.00023,800.00028/03/2025
68530恒指瑞银五一熊Ｍ0.345-0.010-2.817%24,600.00024,500.00027/01/2025
68537恒指信证五三熊Ｅ0.108-0.024-18.182%18,800.00018,700.00028/03/2025
68557恒指瑞银七二熊９0.062-0.025-28.736%18,328.00018,228.00025/02/2027
68610恒指信证五三熊Ｆ0.0000.000%19,600.00019,500.00028/03/2025
68612恒指法巴五五熊Ｈ0.028-0.023-45.098%17,980.00017,880.00029/05/2025
68622恒指国君五四熊６0.029-0.023-44.231%18,030.00017,930.00029/04/2025
68643恒指瑞银七三熊Ｘ0.034-0.025-42.373%18,048.00017,948.00030/03/2027
68645恒指瑞银七二熊Ｍ0.048-0.024-33.333%18,178.00018,078.00025/02/2027
68659恒指摩通七五熊４0.037-0.024-39.344%18,070.00017,970.00028/05/2027
68668恒指华泰五四熊Ｈ0.017-0.020-54.054%17,850.00017,750.00029/04/2025
68671恒指国君五四熊４0.041-0.023-35.938%18,130.00018,030.00029/04/2025
68684恒指摩通五四熊Ｘ0.550-0.020-3.509%23,300.00023,200.00029/04/2025
68693恒指摩通五三熊Ｏ0.465-0.010-2.105%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Ｚ0.415-0.015-3.488%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊Ｆ0.510-0.020-3.774%28,100.00028,000.00029/04/2025
68704恒指法巴五五熊Ｏ0.027-0.023-46.000%17,950.00017,850.00029/05/2025
68706恒指汇丰七四熊Ｕ0.028-0.026-48.148%17,988.00017,888.00029/04/2027
68708恒指汇丰七四熊Ｎ0.060-0.026-30.233%18,320.00018,220.00029/04/2027
68723恒指瑞银七二熊Ｎ0.026-0.024-48.000%17,950.00017,850.00025/02/2027
68739恒指瑞银七二熊Ｑ0.042-0.024-36.364%18,108.00018,008.00025/02/2027
68740恒指瑞银七二熊Ｒ0.057-0.023-28.750%18,268.00018,168.00025/02/2027
68762恒指摩通七三熊５0.035-0.025-41.667%18,040.00017,940.00030/03/2027
68764恒指摩通七五熊８0.023-0.024-51.064%17,920.00017,820.00028/05/2027
68766恒指摩通七五熊Ｍ0.052-0.025-32.468%18,210.00018,110.00028/05/2027
68776恒指中银五三熊Ｃ0.054-0.023-29.870%18,220.00018,120.00028/03/2025
68777恒指中银五三熊Ｄ0.071-0.024-25.263%18,400.00018,300.00028/03/2025
68780恒指法兴五三熊Ｙ0.026-0.024-48.000%17,968.00017,868.00028/03/2025
68781恒指法兴五四熊７0.036-0.022-37.931%18,068.00017,968.00029/04/2025
68782恒指法兴五三熊Ｃ0.046-0.022-32.353%18,168.00018,068.00028/03/2025
68789恒指法兴五三熊Ｖ0.056-0.023-29.114%18,268.00018,168.00028/03/2025
68811恒指华泰五四熊Ｉ0.041-0.021-33.871%18,100.00018,000.00029/04/2025
68813恒指汇丰七三熊Ｑ0.040-0.026-39.394%18,100.00018,000.00030/03/2027
68814恒指汇丰七三熊Ｒ0.050-0.025-33.333%18,200.00018,100.00030/03/2027
68817恒指汇丰七三熊Ｓ0.019-0.024-55.814%17,887.00017,787.00030/03/2027
68818恒指汇丰七三熊Ｔ0.030-0.027-47.368%18,000.00017,900.00030/03/2027
68830恒指汇丰七四熊Ｐ0.0000.000%18,568.00018,468.00029/04/2027
68832恒指汇丰七四熊Ｒ0.059-0.026-30.588%18,300.00018,200.00029/04/2027
68833恒指华泰六四熊Ｇ0.059-0.023-28.049%18,300.00018,200.00029/04/2026
68834恒指花旗五五熊Ｍ0.039-0.022-36.066%18,100.00018,000.00029/05/2025
68839恒指花旗五五熊Ｎ0.048-0.022-31.429%18,200.00018,100.00029/05/2025
68849恒指国君五四熊８0.050-0.024-32.432%18,220.00018,120.00029/04/2025
68853恒指信证五三熊Ｇ0.019-0.024-55.814%17,900.00017,800.00028/03/2025
68854恒指信证五三熊Ｈ0.0000.000%19,100.00019,000.00028/03/2025
68857恒指信证五二熊Ｆ0.059-0.024-28.916%18,300.00018,200.00027/02/2025
68864恒指法巴五五熊Ｐ0.022-0.025-53.191%17,900.00017,800.00029/05/2025
68868恒指法巴五五熊Ｑ0.031-0.024-43.636%18,000.00017,900.00029/05/2025
68869恒指法巴五五熊Ｒ0.039-0.025-39.063%18,100.00018,000.00029/05/2025
68870恒指法巴五五熊Ｓ0.021-0.025-54.348%17,890.00017,790.00029/05/2025
68877恒指法巴五五熊Ｔ0.059-0.023-28.049%18,300.00018,200.00029/05/2025
68880恒指摩通七四熊６0.021-0.023-52.273%17,887.00017,787.00029/04/2027
68881恒指摩通七五熊Ｔ0.046-0.025-35.211%18,150.00018,050.00028/05/2027
68882恒指摩通七四熊７0.030-0.024-44.444%18,000.00017,900.00029/04/2027
68883恒指瑞银五四熊Ｏ0.520-0.020-3.704%22,950.00022,850.00029/04/2025
68884恒指瑞银五四熊Ｐ0.550-0.030-5.172%23,300.00023,200.00029/04/2025
68886恒指瑞银五二熊Ｒ0.580-0.020-3.333%23,500.00023,400.00027/02/2025
68888恒指瑞银五三熊Ｕ0.600-0.020-3.226%23,700.00023,600.00028/03/2025
68890恒指瑞银五二熊Ｔ0.415-0.015-3.488%26,100.00026,000.00027/02/2025
68891恒指瑞银五三熊Ｊ0.460-0.015-3.158%27,100.00027,000.00028/03/2025
68894恒指瑞银五四熊Ｒ0.520-0.010-1.887%28,100.00028,000.00029/04/2025
68904恒指摩通七五熊Ｙ0.061-0.024-28.235%18,300.00018,200.00028/05/2027
68919恒指瑞银五二熊Ｙ0.370-0.010-2.632%25,100.00025,000.00027/02/2025
68921恒指瑞银五四熊Ｘ0.730-0.020-2.667%25,100.00025,000.00029/04/2025
68922恒指瑞银七四熊１0.020-0.024-54.545%17,887.00017,787.00029/04/2027
68925恒指瑞银七四熊６0.032-0.023-41.818%18,000.00017,900.00029/04/2027
68926恒指瑞银七四熊５0.040-0.025-38.462%18,100.00018,000.00029/04/2027
68927恒指瑞银七二熊Ｖ0.060-0.025-29.412%18,300.00018,200.00025/02/2027
68949恒指瑞银七二熊Ｙ0.078-0.024-23.529%18,478.00018,378.00025/02/2027
68962恒指中银六九熊Ｄ0.048-0.027-36.000%18,100.00018,000.00029/09/2026
68967恒指中银五三熊Ｅ0.026-0.023-46.939%17,900.00017,800.00028/03/2025
68972恒指国君五四熊３0.058-0.023-28.395%18,300.00018,200.00029/04/2025
68973恒指国君五四熊５0.037-0.025-40.323%18,100.00018,000.00029/04/2025
68976恒指国君五四熊９0.015-0.019-55.882%17,820.00017,720.00029/04/2025
68979恒指华泰六四熊Ｊ0.033-0.023-41.071%18,000.00017,900.00029/04/2026
68982恒指华泰六四熊７0.050-0.023-31.507%18,200.00018,100.00029/04/2026
68995恒指汇丰七四熊Ｗ0.055-0.027-32.927%18,250.00018,150.00029/04/2027
68996恒指汇丰七四熊Ｇ0.033-0.026-44.068%18,050.00017,950.00029/04/2027
68997恒指汇丰七四熊Ｉ0.021-0.024-53.333%17,900.00017,800.00029/04/2027
69004恒指法兴五三熊Ｆ0.020-0.024-54.545%17,900.00017,800.00028/03/2025
69005恒指法兴五三熊Ｈ0.029-0.025-46.296%18,000.00017,900.00028/03/2025
69006恒指法兴五三熊Ｌ0.039-0.023-37.097%18,100.00018,000.00028/03/2025
69007恒指法兴五四熊９0.048-0.023-32.394%18,200.00018,100.00029/04/2025
69014恒指信证五三熊Ｉ0.050-0.026-34.211%18,200.00018,100.00028/03/2025
69016恒指汇丰五四熊Ｅ0.300-0.015-4.762%23,838.00023,688.00029/04/2025
69017恒指法巴五五熊Ｕ0.041-0.023-35.938%18,090.00017,990.00029/05/2025
69018恒指汇丰五四熊Ｈ0.540-0.020-3.571%23,188.00023,088.00029/04/2025
69019恒指汇丰五四熊Ｋ0.440-0.020-4.348%23,088.00022,988.00029/04/2025
69025恒指法巴五五熊Ｗ0.050-0.023-31.507%18,200.00018,100.00029/05/2025
69029恒指汇丰五四熊Ｕ0.335-0.015-4.286%24,538.00024,388.00029/04/2025
69045恒指瑞银七二熊１0.020-0.013-39.394%18,100.00018,000.00025/02/2027
69047恒指瑞银七二熊２0.022-0.023-51.111%17,900.00017,800.00025/02/2027
69048恒指瑞银七二熊３0.036-0.025-40.984%18,050.00017,950.00025/02/2027
69049恒指瑞银七二熊Ｉ0.051-0.024-32.000%18,200.00018,100.00025/02/2027
69050恒指国君五三熊Ｊ0.540-0.030-5.263%23,100.00023,000.00028/03/2025
69059恒指摩通七五熊３0.021-0.023-52.273%17,900.00017,800.00028/05/2027
69061恒指摩通七四熊Ｏ0.037-0.024-39.344%18,050.00017,950.00029/04/2027
69071恒指摩通七四熊Ｐ0.051-0.024-32.000%18,200.00018,100.00029/04/2027
69076恒指花旗五四熊Ｗ0.057-0.022-27.848%18,300.00018,200.00029/04/2025
69079恒指花旗五四熊Ｒ0.020-0.022-52.381%17,900.00017,800.00029/04/2025
69080恒指花旗五四熊Ｄ0.028-0.025-47.170%18,000.00017,900.00029/04/2025
69083恒指华泰七四熊７0.022-0.024-52.174%17,900.00017,800.00029/04/2027
69085恒指汇丰七三熊Ｕ0.019-0.021-52.500%17,850.00017,750.00030/03/2027
69089恒指汇丰七三熊Ｗ0.046-0.025-35.211%18,150.00018,050.00030/03/2027
69090恒指汇丰七三熊Ｘ0.024-0.027-52.941%17,950.00017,850.00030/03/2027
69104恒指国君五四熊Ｒ0.047-0.025-34.722%18,200.00018,100.00029/04/2025
69108恒指国君五四熊Ｕ0.022-0.022-50.000%17,920.00017,820.00029/04/2025
69111恒指法兴五四熊Ｍ0.016-0.023-58.974%17,848.00017,748.00029/04/2025
69126恒指摩通七五熊Ｋ0.019-0.022-53.659%17,850.00017,750.00028/05/2027
69131恒指摩通七四熊Ｑ0.040-0.025-38.462%18,100.00018,000.00029/04/2027
69133恒指摩通七四熊Ｒ0.029-0.024-45.283%17,970.00017,870.00029/04/2027
69138恒指瑞银七二熊Ｕ0.019-0.022-53.659%17,850.00017,750.00025/02/2027
69150恒指瑞银七四熊Ｍ0.028-0.027-49.091%17,988.00017,888.00029/04/2027
69152恒指瑞银七四熊Ｏ0.045-0.026-36.620%18,150.00018,050.00029/04/2027
69154恒指信证五二熊Ｈ0.028-0.024-46.154%18,000.00017,900.00027/02/2025
69178恒指法巴五五熊３0.018-0.024-57.143%17,850.00017,750.00029/05/2025
69180恒指法巴五五熊Ｙ0.027-0.024-47.059%17,950.00017,850.00029/05/2025
69181恒指法巴五五熊Ｚ0.037-0.023-38.333%18,050.00017,950.00029/05/2025
69182恒指法巴五五熊４0.055-0.023-29.487%18,250.00018,150.00029/05/2025
69183恒指法巴五五熊５0.020-0.012-37.500%18,100.00018,000.00029/05/2025
69215恒指国君五四熊Ｏ0.029-0.024-45.283%18,000.00017,900.00029/04/2025
69223恒指汇丰七四熊９0.032-0.025-43.860%18,030.00017,930.00029/04/2027
69248恒指法兴五四熊Ｖ0.022-0.024-52.174%17,928.00017,828.00029/04/2025
69277恒指瑞银七三熊Ｗ0.026-0.025-49.020%17,938.00017,838.00030/03/2027
69288恒指法巴五五熊Ｂ0.046-0.023-33.333%18,150.00018,050.00029/05/2025
69296恒指信证五四熊Ｇ0.037-0.030-44.776%18,100.00018,000.00029/04/2025
69305恒指摩通七四熊Ｔ0.018-0.022-55.000%17,820.00017,720.00029/04/2027
69309恒指摩通七四熊Ｖ0.046-0.012-20.690%18,600.00018,500.00029/04/2027
69322恒指国君五四熊Ｔ0.021-0.021-50.000%17,900.00017,800.00029/04/2025
69329恒指瑞银五二熊Ｘ0.610-0.020-3.175%23,800.00023,700.00027/02/2025
69339恒指汇丰七二熊Ｘ0.024-0.023-48.936%17,928.00017,828.00025/02/2027
69348恒指信证五四熊Ｈ0.0000.000%18,700.00018,600.00029/04/2025
69381恒指法兴五四熊Ｗ0.300-0.015-4.762%23,608.00023,508.00029/04/2025
69455恒指汇丰五三熊Ｑ0.530-0.020-3.636%23,038.00022,938.00028/03/2025
69463恒指汇丰七四熊Ｌ0.021-0.012-36.364%18,100.00018,000.00029/04/2027
69497恒指法巴五乙熊Ｖ0.265-0.015-5.357%23,100.00023,000.00030/12/2025
69541恒指法兴五二熊Ｐ0.330-0.010-2.941%24,108.00024,008.00027/02/2025
69575恒指摩利五二熊Ａ0.028-0.023-45.098%17,950.00017,850.00027/02/2025
69829恒指法兴五四熊Ｎ0.385-0.010-2.532%25,108.00025,008.00029/04/2025
69855恒指汇丰五三熊２0.0160.0000.000%17,828.00017,728.00028/03/2025
69905恒指国君五甲熊Ｈ0.540-0.020-3.571%23,000.00022,900.00027/11/2025
69906恒指国君五四熊Ｙ0.550-0.030-5.172%23,300.00023,200.00029/04/2025
69909恒指国君五四熊Ｚ0.630-0.030-4.545%24,100.00024,000.00029/04/2025
69924恒指汇丰五四熊Ｘ0.480-0.020-4.000%23,588.00023,488.00029/04/2025
69935恒指汇丰五三熊Ｕ0.560-0.030-5.085%23,388.00023,288.00028/03/2025
备注： 相关证券报价延迟最少15分钟，资料更新时间为 17/09/2024 17:59
  实时报价更新时间为 17/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。