68407 恒指国君四九牛I (R 牛证)
实时 按盘价 升0.405 +0.080 (+24.615%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50004恒指中银四九牛B0.330+0.065+24.528%15,700.00015,800.00027/09/2024
50005恒指中银四九牛C0.305+0.067+28.151%15,900.00016,000.00027/09/2024
50006恒指信证七九牛A0.0000.000%17,200.00017,300.00029/09/2027
50010恒指华泰六九牛X0.153+0.069+82.143%17,321.00017,421.00029/09/2026
50011恒指华泰六九牛Y0.0000.000%17,050.00017,150.00029/09/2026
50016恒指汇丰七八牛A0.173+0.067+63.208%17,128.00017,228.00030/08/2027
50018恒指汇丰七八牛B0.0000.000%16,888.00016,988.00030/08/2027
50019恒指法兴六七牛Y0.305+0.067+28.151%15,708.00015,808.00030/07/2026
50022恒指汇丰五四牛A0.174+0.077+79.381%17,322.00017,422.00029/04/2025
50027恒指法巴七八牛O0.0000.000%17,260.00017,360.00030/08/2027
50030恒指法兴五九牛B0.295+0.064+27.706%15,908.00016,008.00029/09/2025
50031恒指法兴五九牛C0.305+0.066+27.615%15,808.00015,908.00029/09/2025
50032恒指法巴七八牛P0.1630.0000.000%17,210.00017,310.00030/08/2027
50034恒指法巴七八牛Q0.1680.0000.000%17,150.00017,250.00030/08/2027
50037恒指法兴七七牛70.180+0.064+55.172%16,988.00017,088.00029/07/2027
50038恒指法兴七八牛60.190+0.064+50.794%16,868.00016,968.00030/08/2027
50039恒指法巴六十牛L0.325+0.070+27.451%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛S0.143+0.034+31.193%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛T0.166+0.034+25.758%15,400.00015,500.00029/10/2026
50050恒指法兴七七牛80.150+0.066+78.571%17,322.00017,422.00029/07/2027
50051恒指法兴七七牛90.158+0.063+66.316%17,228.00017,328.00029/07/2027
50052恒指法兴七七牛A0.167+0.063+60.577%17,128.00017,228.00029/07/2027
50053恒指法巴六十牛W0.285+0.067+30.734%15,900.00016,000.00029/10/2026
50057恒指中银六九牛M0.173+0.067+63.208%17,150.00017,250.00029/09/2026
50058恒指汇丰六甲牛P0.167+0.033+24.627%15,400.00015,500.00027/11/2026
50059恒指汇丰六九牛P0.290+0.063+27.753%15,800.00015,900.00029/09/2026
50060恒指汇丰六九牛Y0.285+0.067+30.734%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛U0.290+0.064+28.319%15,800.00015,900.00029/10/2026
50064恒指国君五甲牛E0.189+0.072+61.538%17,100.00017,200.00027/11/2025
50067恒指摩通六十牛Y0.310+0.065+26.531%15,600.00015,700.00029/10/2026
50073恒指摩利八六牛G0.161+0.064+65.979%17,200.00017,300.00029/06/2028
50074恒指摩利八六牛H0.148+0.066+80.488%17,322.00017,422.00029/06/2028
50082恒指华泰四九牛A0.310+0.063+25.506%15,800.00015,900.00027/09/2024
50084恒指华泰四九牛C0.305+0.068+28.692%15,900.00016,000.00027/09/2024
50086恒指瑞银七八牛Q0.150+0.067+80.723%17,322.00017,422.00030/08/2027
50087恒指瑞银七七牛Q0.161+0.065+67.708%17,200.00017,300.00029/07/2027
50088恒指瑞银七八牛R0.172+0.066+62.264%17,068.00017,168.00030/08/2027
50089恒指瑞银七八牛S0.185+0.067+56.780%16,918.00017,018.00030/08/2027
50099恒指摩通七九牛A0.148+0.064+76.190%17,322.00017,422.00029/09/2027
50100恒指摩通七九牛B0.177+0.067+60.909%17,020.00017,120.00029/09/2027
50103恒指摩通七九牛C0.164+0.063+62.376%17,150.00017,250.00029/09/2027
50106恒指花旗七九牛C0.091+0.034+59.649%17,000.00017,100.00029/09/2027
50107恒指花旗七九牛D0.0000.000%17,100.00017,200.00029/09/2027
50109恒指瑞银六九牛G0.280+0.066+30.841%15,900.00016,000.00029/09/2026
50110恒指瑞银六九牛I0.300+0.070+30.435%15,750.00015,850.00029/09/2026
50114恒指瑞银六甲牛W0.141+0.034+31.776%15,900.00016,000.00027/11/2026
50115恒指中银六九牛N0.0000.000%17,300.00017,400.00029/09/2026
50116恒指中银六九牛O0.146+0.069+89.610%17,450.00017,550.00029/09/2026
50121恒指法巴七八牛R0.1540.0000.000%17,320.00017,420.00030/08/2027
50122恒指法巴七八牛S0.140+0.069+97.183%17,500.00017,600.00030/08/2027
50123恒指法巴七八牛T0.147+0.065+79.268%17,400.00017,500.00030/08/2027
50124恒指法巴七八牛U0.134+0.069+106.154%17,570.00017,670.00030/08/2027
50129恒指汇丰七八牛C0.0000.000%17,250.00017,350.00030/08/2027
50130恒指法巴六十牛A0.290+0.066+29.464%15,850.00015,950.00029/10/2026
50131恒指汇丰七八牛D0.0000.000%16,900.00017,000.00030/08/2027
50132恒指汇丰七八牛E0.129+0.068+111.475%17,572.00017,672.00030/08/2027
50133恒指汇丰七八牛F0.148+0.067+82.716%17,400.00017,500.00030/08/2027
50134恒指华泰六九牛O0.131+0.068+107.937%17,572.00017,672.00029/09/2026
50135恒指汇丰六甲牛Q0.300+0.064+27.119%15,728.00015,828.00027/11/2026
50136恒指华泰六九牛S0.0000.000%17,400.00017,500.00029/09/2026
50137恒指华泰六九牛W0.0000.000%17,200.00017,300.00029/09/2026
50139恒指信证七八牛F0.145+0.071+95.946%17,500.00017,600.00030/08/2027
50140恒指信证七八牛G0.183+0.067+57.759%17,100.00017,200.00030/08/2027
50141恒指华泰六九牛P0.315+0.065+26.000%15,500.00015,600.00029/09/2026
50148恒指摩利八六牛I0.129+0.065+101.562%17,572.00017,672.00029/06/2028
50155恒指法兴六八牛W0.290+0.067+30.045%15,868.00015,968.00028/08/2026
50156恒指法兴六八牛Z0.300+0.066+28.205%15,748.00015,848.00028/08/2026
50157恒指摩利八五牛C0.145+0.064+79.012%17,400.00017,500.00030/05/2028
50168恒指法兴七九牛A0.126+0.065+106.557%17,572.00017,672.00029/09/2027
50169恒指法兴七九牛B0.137+0.065+90.278%17,468.00017,568.00029/09/2027
50170恒指法兴七九牛C0.144+0.065+82.278%17,368.00017,468.00029/09/2027
50171恒指法兴七八牛70.155+0.063+68.478%17,268.00017,368.00030/08/2027
50173恒指摩通六十牛A0.295+0.064+27.706%15,750.00015,850.00029/10/2026
50175恒指摩通六十牛F0.280+0.063+29.032%15,900.00016,000.00029/10/2026
50176恒指摩通六十牛G0.310+0.065+26.531%15,620.00015,720.00029/10/2026
50180恒指国君五甲牛K0.143+0.073+104.286%17,560.00017,660.00027/11/2025
50181恒指国君五甲牛M0.161+0.072+80.899%17,400.00017,500.00027/11/2025
50184恒指花旗七九牛E0.0000.000%17,400.00017,500.00029/09/2027
50187恒指瑞银六九牛D0.290+0.064+28.319%15,800.00015,900.00029/09/2026
50191恒指花旗七九牛F0.130+0.068+109.677%17,572.00017,672.00029/09/2027
50196恒指汇丰六十牛T0.155+0.033+27.049%15,650.00015,750.00029/10/2026
50203恒指瑞银七八牛T0.128+0.067+109.836%17,572.00017,672.00030/08/2027
50205恒指瑞银七七牛R0.141+0.067+90.541%17,450.00017,550.00029/07/2027
50206恒指法兴六九牛E0.290+0.065+28.889%15,828.00015,928.00029/09/2026
50208恒指法兴六九牛M0.305+0.065+27.083%15,688.00015,788.00029/09/2026
50212恒指瑞银七七牛S0.153+0.066+75.862%17,300.00017,400.00029/07/2027
50213恒指瑞银七八牛U0.170+0.066+63.462%17,100.00017,200.00030/08/2027
50218恒指摩通七九牛D0.153+0.065+73.864%17,300.00017,400.00029/09/2027
50220恒指摩通七九牛E0.126+0.064+103.226%17,572.00017,672.00029/09/2027
50223恒指摩通七九牛F0.139+0.065+87.838%17,450.00017,550.00029/09/2027
50226恒指摩通七九牛G0.161+0.061+61.000%17,160.00017,260.00029/09/2027
50238恒指瑞银六八牛C0.290+0.066+29.464%15,850.00015,950.00028/08/2026
50250恒指法巴七八牛V0.0000.000%17,050.00017,150.00030/08/2027
50251恒指法巴七八牛W0.1510.0000.000%17,350.00017,450.00030/08/2027
50252恒指法巴七八牛X0.135+0.067+98.529%17,550.00017,650.00030/08/2027
50253恒指摩通六十牛T0.285+0.064+28.959%15,880.00015,980.00029/10/2026
50258恒指摩通六甲牛Z0.300+0.065+27.660%15,720.00015,820.00027/11/2026
50259恒指华泰六九牛Q0.295+0.061+26.068%15,700.00015,800.00029/09/2026
50261恒指花旗四九牛M0.173+0.035+25.362%15,500.00015,600.00027/09/2024
50266恒指法巴七八牛Y0.1130.0000.000%17,800.00017,900.00030/08/2027
50267恒指法巴七八牛Z0.1220.0000.000%17,700.00017,800.00030/08/2027
50268恒指法巴七八牛10.1070.0000.000%17,870.00017,970.00030/08/2027
50271恒指华泰七八牛A0.1000.0000.000%17,912.00018,012.00030/08/2027
50272恒指华泰七八牛B0.1220.0000.000%17,700.00017,800.00030/08/2027
50273恒指华泰七八牛C0.0000.000%17,500.00017,600.00030/08/2027
50276恒指信证七九牛B0.1350.0000.000%17,600.00017,700.00029/09/2027
50277恒指信证七九牛C0.1050.0000.000%17,900.00018,000.00029/09/2027
50280恒指汇丰七七牛Q0.0000.000%17,350.00017,450.00029/07/2027
50282恒指汇丰七七牛R0.1120.0000.000%17,800.00017,900.00029/07/2027
50284恒指汇丰七七牛S0.0990.0000.000%17,913.00018,013.00029/07/2027
50287恒指汇丰七七牛T0.0000.000%17,500.00017,600.00029/07/2027
50288恒指汇丰七七牛U0.1250.0000.000%17,650.00017,750.00029/07/2027
50289恒指中银六九牛P0.1070.0000.000%17,878.00017,978.00029/09/2026
50290恒指中银六九牛Q0.0000.000%17,800.00017,900.00029/09/2026
50292恒指汇丰六甲牛V0.143+0.034+31.193%15,900.00016,000.00027/11/2026
50293恒指中银六九牛R0.0000.000%17,700.00017,800.00029/09/2026
50294恒指中银六九牛S0.0000.000%17,500.00017,600.00029/09/2026
50296恒指国君四十牛B0.305+0.069+29.237%15,900.00016,000.00030/10/2024
50298恒指国君五甲牛R0.1100.0000.000%17,900.00018,000.00027/11/2025
50299恒指国君五甲牛U0.1330.0000.000%17,680.00017,780.00027/11/2025
50300恒指国君五甲牛50.1710.0000.000%17,300.00017,400.00027/11/2025
50314恒指摩利七九牛A0.1260.0000.000%17,650.00017,750.00029/09/2027
50315恒指摩利七九牛B0.1170.0000.000%17,763.00017,863.00029/09/2027
50316恒指摩利八九牛A0.0990.0000.000%17,913.00018,013.00028/09/2028
50322恒指法兴五七牛A0.315+0.071+29.098%15,788.00015,888.00030/07/2025
50344恒指摩通七九牛H0.1210.0000.000%17,650.00017,750.00029/09/2027
50347恒指摩通七九牛I0.0990.0000.000%17,913.00018,013.00029/09/2027
50348恒指摩通七九牛J0.1340.0000.000%17,500.00017,600.00029/09/2027
50349恒指摩通七九牛K0.1090.0000.000%17,800.00017,900.00029/09/2027
50351恒指花旗七九牛G0.0000.000%17,500.00017,600.00029/09/2027
50356恒指花旗七九牛H0.1120.0000.000%17,800.00017,900.00029/09/2027
50360恒指花旗七七牛A0.0720.0000.000%17,500.00017,600.00029/07/2027
50361恒指花旗七九牛I0.1010.0000.000%17,913.00018,013.00029/09/2027
50383恒指瑞银七八牛V0.0990.0000.000%17,913.00018,013.00030/08/2027
50384恒指瑞银六八牛I0.285+0.067+30.734%15,908.00016,008.00028/08/2026
50385恒指瑞银七九牛A0.1090.0000.000%17,800.00017,900.00029/09/2027
50386恒指瑞银七九牛B0.1210.0000.000%17,650.00017,750.00029/09/2027
50387恒指瑞银七九牛C0.1340.0000.000%17,500.00017,600.00029/09/2027
50389恒指瑞银七八牛W0.1480.0000.000%17,350.00017,450.00030/08/2027
50391恒指瑞银七八牛X0.1660.0000.000%17,150.00017,250.00030/08/2027
50392恒指瑞银六甲牛30.0760.0000.000%17,400.00017,500.00027/11/2026
50400恒指法兴七七牛E0.1000.0000.000%17,913.00018,013.00029/07/2027
50401恒指法兴七九牛D0.1080.0000.000%17,808.00017,908.00029/09/2027
50402恒指法兴七八牛80.1180.0000.000%17,708.00017,808.00030/08/2027
50403恒指法兴七八牛90.1280.0000.000%17,608.00017,708.00030/08/2027
50404恒指法兴七八牛C0.1350.0000.000%17,508.00017,608.00030/08/2027
50405恒指法兴七八牛D0.1440.0000.000%17,408.00017,508.00030/08/2027
50525恒指国君四十牛M0.320+0.071+28.514%15,800.00015,900.00030/10/2024
50633恒指法巴五六牛D0.450+0.070+18.421%14,400.00014,500.00027/06/2025
50644恒指国君四十牛K0.154+0.034+28.333%15,900.00016,000.00030/10/2024
50820恒指法兴四十牛I0.265+0.034+14.719%13,900.00014,000.00030/10/2024
50861恒指国君四十牛P0.325+0.070+27.451%15,750.00015,850.00030/10/2024
50933恒指汇丰六甲牛Z0.290+0.064+28.319%15,850.00015,950.00027/11/2026
51000恒指国君四十牛Q0.340+0.075+28.302%15,650.00015,750.00030/10/2024
51147恒指国君四十牛R0.320+0.075+30.612%15,850.00015,950.00030/10/2024
51243恒指法兴五七牛H0.203+0.035+20.833%14,900.00015,000.00030/07/2025
51324恒指国君五六牛B0.450+0.070+18.421%14,400.00014,500.00027/06/2025
51438恒指法兴四九牛W0.235+0.034+16.915%14,400.00014,500.00027/09/2024
51446恒指汇丰六七牛K0.300+0.068+29.310%15,788.00015,888.00030/07/2026
51449恒指汇丰六七牛L0.290+0.067+30.045%15,888.00015,988.00030/07/2026
51450恒指汇丰六七牛M0.0000.000%15,528.00015,628.00030/07/2026
51452恒指汇丰六七牛N0.310+0.065+26.531%15,688.00015,788.00030/07/2026
51455恒指国君四十牛V0.350+0.075+27.273%15,550.00015,650.00030/10/2024
51456恒指国君四十牛W0.370+0.075+25.424%15,350.00015,450.00030/10/2024
51504恒指摩通六十牛J0.285+0.066+30.137%15,920.00016,020.00029/10/2026
51523恒指法兴五七牛T0.305+0.071+30.342%15,888.00015,988.00030/07/2025
51525恒指法兴五八牛O0.320+0.072+29.032%15,758.00015,858.00028/08/2025
51527恒指法兴五八牛P0.335+0.065+24.074%15,588.00015,688.00028/08/2025
51575恒指瑞银六七牛R0.290+0.066+29.464%15,838.00015,938.00030/07/2026
51588恒指瑞银六七牛S0.305+0.067+28.151%15,688.00015,788.00030/07/2026
51622恒指汇丰六七牛O0.285+0.066+30.137%15,928.00016,028.00030/07/2026
51678恒指瑞银六十牛Z0.280+0.066+30.841%15,938.00016,038.00029/10/2026
51740恒指法巴五六牛W0.227+0.035+18.229%14,400.00014,500.00027/06/2025
51760恒指法兴五七牛K0.300+0.068+29.310%15,928.00016,028.00030/07/2025
51787恒指法兴四十牛J0.475+0.075+18.750%14,408.00014,508.00030/10/2024
51793恒指汇丰六八牛A0.295+0.064+27.706%15,828.00015,928.00028/08/2026
51799恒指汇丰六八牛B0.315+0.068+27.530%15,628.00015,728.00028/08/2026
51826恒指法兴五九牛V0.305+0.070+29.787%15,838.00015,938.00029/09/2025
51828恒指法兴五九牛N0.320+0.071+28.514%15,700.00015,800.00029/09/2025
51833恒指法兴六八牛E0.325+0.065+25.000%15,508.00015,608.00028/08/2026
51835恒指瑞通四乙牛Z0.199+0.009+4.737%9,900.00010,000.00030/12/2024
51854恒指瑞银六七牛Z0.295+0.074+33.484%15,888.00015,988.00030/07/2026
51861恒指瑞银六七牛A0.300+0.068+29.310%15,738.00015,838.00030/07/2026
51901恒指摩通六七牛K0.310+0.065+26.531%15,670.00015,770.00030/07/2026
51970恒指法兴五八牛R0.305+0.069+29.237%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛B0.285+0.063+28.378%15,850.00015,950.00030/12/2026
52023恒指瑞银六七牛E0.290+0.068+30.631%15,868.00015,968.00030/07/2026
52181恒指摩通五二牛W0.240+0.037+18.227%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛K0.275+0.037+15.546%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛L0.295+0.030+11.321%12,900.00013,000.00030/07/2025
52278恒指瑞通五一牛T0.440+0.040+10.000%10,900.00011,000.00027/01/2025
52441恒指汇丰五七牛I0.226+0.037+19.577%14,348.00014,498.00030/07/2025
52607恒指法兴四九牛R0.365+0.035+10.606%11,900.00012,000.00027/09/2024
52891恒指摩通六八牛B0.144+0.034+30.909%15,900.00016,000.00028/08/2026
53340恒指华泰六乙牛L0.295+0.068+29.956%15,850.00015,950.00030/12/2026
53345恒指华泰六乙牛M0.305+0.068+28.692%15,600.00015,700.00030/12/2026
53498恒指法巴五七牛D0.495+0.070+16.471%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛E0.465+0.070+17.722%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛H0.248+0.034+15.888%13,900.00014,000.00030/07/2025
53581恒指瑞银六八牛A0.285+0.069+31.944%15,928.00016,028.00028/08/2026
53703恒指摩通四九牛G0.360+0.035+10.769%11,900.00012,000.00027/09/2024
53705恒指摩通四九牛O0.335+0.035+11.667%12,400.00012,500.00027/09/2024
53762恒指法巴五六牛E0.520+0.075+16.854%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛I0.495+0.075+17.857%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛M0.480+0.070+17.073%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛O0.460+0.070+17.949%14,300.00014,400.00027/06/2025
53862恒指摩通四九牛B0.3800.0000.000%14,300.00014,400.00027/09/2024
53937恒指法兴四九牛Z0.285+0.035+14.000%13,400.00013,500.00027/09/2024
54004恒指国君五七牛A0.495+0.070+16.471%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛K0.275+0.039+16.525%13,400.00013,500.00030/07/2025
54273恒指国君五九牛W0.365+0.075+25.862%15,250.00015,350.00029/09/2025
54323恒指瑞银六乙牛X0.285+0.070+32.558%15,918.00016,018.00030/12/2026
54338恒指汇丰六七牛Z0.285+0.063+28.378%15,916.00016,016.00030/07/2026
54840恒指法兴四九牛T0.630+0.070+12.500%12,908.00013,008.00027/09/2024
54884恒指法巴五六牛V0.540+0.075+16.129%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛B0.510+0.075+17.241%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛G0.590+0.070+13.462%12,900.00013,000.00027/06/2025
54926恒指法兴六八牛G0.167+0.032+23.704%15,400.00015,500.00028/08/2026
55013恒指法兴六八牛I0.143+0.033+30.000%15,900.00016,000.00028/08/2026
55125恒指瑞银四九牛G0.355+0.035+10.937%11,900.00012,000.00027/09/2024
55126恒指瑞银四九牛N0.400+0.030+8.108%10,900.00011,000.00027/09/2024
55283恒指法巴五八牛A0.640+0.080+14.286%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛H0.570+0.070+14.000%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛R0.570+0.075+15.152%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛U0.560+0.070+14.286%13,300.00013,400.00027/06/2025
55431恒指法巴五八牛F0.295+0.040+15.686%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛G0.320+0.030+10.345%12,400.00012,500.00028/08/2025
55458恒指法兴六八牛J0.285+0.064+28.959%15,918.00016,018.00028/08/2026
55459恒指法兴六八牛U0.295+0.065+28.261%15,800.00015,900.00028/08/2026
55472恒指国君五九牛R0.163+0.035+27.344%15,650.00015,750.00029/09/2025
55484恒指瑞银六乙牛P0.290+0.070+31.818%15,858.00015,958.00030/12/2026
55532恒指法巴六十牛X0.270+0.070+35.000%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛B0.265+0.067+33.838%16,140.00016,240.00029/10/2026
55536恒指华泰六乙牛B0.260+0.066+34.021%16,100.00016,200.00030/12/2026
55539恒指华泰六乙牛C0.300+0.068+29.310%15,680.00015,780.00030/12/2026
55540恒指法兴五九牛O0.285+0.067+30.734%16,038.00016,138.00029/09/2025
55541恒指法兴五九牛S0.300+0.067+28.755%15,858.00015,958.00029/09/2025
55548恒指法兴五八牛M0.320+0.070+28.000%15,718.00015,818.00028/08/2025
55551恒指法兴五七牛V0.280+0.070+33.333%16,151.00016,251.00030/07/2025
55554恒指国君五九牛S0.285+0.068+31.336%16,028.00016,128.00029/09/2025
55555恒指国君五九牛T0.295+0.069+30.531%15,928.00016,028.00029/09/2025
55556恒指国君五九牛U0.310+0.069+28.631%15,788.00015,888.00029/09/2025
55559恒指法巴六十牛D0.260+0.064+32.653%16,150.00016,250.00029/10/2026
55568恒指汇丰六七牛V0.270+0.069+34.328%16,150.00016,250.00030/07/2026
55570恒指汇丰六七牛W0.290+0.065+28.889%15,868.00015,968.00030/07/2026
55571恒指汇丰六七牛Y0.315+0.068+27.530%15,668.00015,768.00030/07/2026
55578恒指摩通六十牛E0.260+0.063+31.980%16,151.00016,251.00029/10/2026
55580恒指摩通六七牛L0.275+0.066+31.579%16,060.00016,160.00030/07/2026
55582恒指摩通六七牛Q0.285+0.064+28.959%15,910.00016,010.00030/07/2026
55590恒指瑞银六七牛B0.275+0.065+30.952%16,008.00016,108.00030/07/2026
55593恒指瑞银六七牛G0.290+0.069+31.222%15,878.00015,978.00030/07/2026
55599恒指瑞银六七牛W0.260+0.064+32.653%16,151.00016,251.00030/07/2026
55600恒指瑞银六七牛C0.305+0.069+29.237%15,718.00015,818.00030/07/2026
55613恒指国君五九牛V0.265+0.072+37.306%16,280.00016,380.00029/09/2025
55614恒指国君五九牛X0.300+0.069+29.870%15,888.00015,988.00029/09/2025
55616恒指法兴五九牛T0.280+0.068+32.075%16,108.00016,208.00029/09/2025
55626恒指法兴五七牛E0.295+0.065+28.261%15,958.00016,058.00030/07/2025
55629恒指法兴六七牛M0.255+0.064+33.508%16,228.00016,328.00030/07/2026
55630恒指法兴六七牛Q0.250+0.069+38.122%16,308.00016,408.00030/07/2026
55642恒指法兴四十牛N0.345+0.040+13.115%12,400.00012,500.00030/10/2024
55644恒指法兴四十牛B0.560+0.070+14.286%13,608.00013,708.00030/10/2024
55645恒指法兴四甲牛O0.395+0.035+9.722%11,400.00011,500.00028/11/2024
55648恒指瑞银六八牛K0.255+0.069+37.097%16,250.00016,350.00028/08/2026
55652恒指瑞银六八牛L0.265+0.066+33.166%16,100.00016,200.00028/08/2026
55653恒指瑞银六乙牛Q0.275+0.065+30.952%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛W0.265+0.067+33.838%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛O0.255+0.063+32.812%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛M0.260+0.064+32.653%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛V0.250+0.063+33.690%16,250.00016,350.00029/10/2026
55667恒指汇丰六七牛F0.255+0.066+34.921%16,250.00016,350.00030/07/2026
55668恒指汇丰六七牛G0.265+0.062+30.542%16,130.00016,230.00030/07/2026
55679恒指摩通六乙牛K0.255+0.065+34.211%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛D0.260+0.061+30.653%16,100.00016,200.00030/12/2026
55683恒指摩通六乙牛L0.280+0.065+30.233%15,930.00016,030.00030/12/2026
55693恒指中银四乙牛A0.300+0.073+32.159%16,083.00016,183.00030/12/2024
55696恒指国君五九牛Z0.280+0.070+33.333%16,100.00016,200.00029/09/2025
55697恒指国君五九牛I0.305+0.068+28.692%15,828.00015,928.00029/09/2025
55698恒指国君五九牛E0.320+0.070+28.000%15,688.00015,788.00029/09/2025
55700恒指法兴六八牛D0.249+0.064+34.595%16,285.00016,385.00028/08/2026
55701恒指法兴六八牛F0.260+0.066+34.021%16,188.00016,288.00028/08/2026
55702恒指法兴六九牛L0.265+0.064+31.841%16,088.00016,188.00029/09/2026
55703恒指法兴六九牛I0.275+0.063+29.717%15,988.00016,088.00029/09/2026
55704恒指法兴六八牛H0.295+0.067+29.386%15,818.00015,918.00028/08/2026
55705恒指法兴六八牛Q0.310+0.068+28.099%15,678.00015,778.00028/08/2026
55714恒指汇丰五十牛Q0.244+0.035+16.746%13,900.00014,000.00030/10/2025
55735恒指法巴六十牛Y0.275+0.065+30.952%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Z0.250+0.066+35.870%16,280.00016,380.00029/10/2026
55738恒指法巴六十牛H0.265+0.063+31.188%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛U0.265+0.064+31.841%16,100.00016,200.00029/10/2026
55744恒指汇丰六七牛S0.255+0.067+35.638%16,285.00016,385.00030/07/2026
55746恒指汇丰六七牛A0.280+0.067+31.455%16,000.00016,100.00030/07/2026
55747恒指汇丰六七牛B0.270+0.067+33.005%16,100.00016,200.00030/07/2026
55751恒指花旗四九牛U0.285+0.069+31.944%16,100.00016,200.00027/09/2024
55753恒指花旗四九牛N0.305+0.072+30.901%15,900.00016,000.00027/09/2024
55754恒指花旗四九牛Q0.270+0.076+39.175%16,285.00016,385.00027/09/2024
55756恒指华泰六乙牛D0.270+0.067+33.005%16,000.00016,100.00030/12/2026
55761恒指瑞银六七牛I0.250+0.067+36.612%16,285.00016,385.00030/07/2026
55762恒指瑞银五一牛J0.190+0.049+34.752%16,235.00016,335.00027/01/2025
55763恒指瑞银六八牛F0.265+0.068+34.518%16,150.00016,250.00028/08/2026
55764恒指瑞银六八牛S0.275+0.065+30.952%16,000.00016,100.00028/08/2026
55781恒指瑞银六七牛M0.295+0.066+28.821%15,788.00015,888.00030/07/2026
55784恒指瑞银六八牛D0.325+0.070+27.451%15,488.00015,588.00028/08/2026
55785恒指摩通六甲牛S0.248+0.066+36.264%16,285.00016,385.00027/11/2026
55786恒指摩通六十牛H0.275+0.065+30.952%16,000.00016,100.00029/10/2026
55787恒指摩通六十牛V0.260+0.063+31.980%16,150.00016,250.00029/10/2026
55800恒指法巴六十牛G0.265+0.065+32.500%16,120.00016,220.00029/10/2026
55807恒指法巴六十牛E0.250+0.066+35.870%16,300.00016,400.00029/10/2026
55812恒指中银四乙牛B0.290+0.074+34.259%16,200.00016,300.00030/12/2024
55817恒指华泰六乙牛F0.255+0.069+37.097%16,200.00016,300.00030/12/2026
55819恒指国君五九牛H0.295+0.072+32.287%15,950.00016,050.00029/09/2025
55828恒指法兴五九牛D0.255+0.065+34.211%16,328.00016,428.00029/09/2025
55829恒指法兴六九牛N0.250+0.062+32.979%16,248.00016,348.00029/09/2026
55830恒指法兴六七牛V0.265+0.066+33.166%16,128.00016,228.00030/07/2026
55831恒指法兴六七牛U0.275+0.065+30.952%16,008.00016,108.00030/07/2026
55842恒指法巴六十牛K0.250+0.063+33.690%16,250.00016,350.00029/10/2026
55844恒指汇丰六七牛C0.249+0.063+33.871%16,300.00016,400.00030/07/2026
55845恒指汇丰六七牛D0.260+0.066+34.021%16,200.00016,300.00030/07/2026
55863恒指摩通六乙牛N0.250+0.064+34.409%16,250.00016,350.00030/12/2026
55864恒指摩通六七牛W0.265+0.065+32.500%16,120.00016,220.00030/07/2026
55865恒指摩通六七牛X0.285+0.066+30.137%15,950.00016,050.00030/07/2026
55879恒指瑞银六八牛M0.250+0.062+32.979%16,238.00016,338.00028/08/2026
55888恒指瑞银六七牛N0.270+0.064+31.068%16,050.00016,150.00030/07/2026
55894恒指花旗四九牛G0.295+0.072+32.287%16,000.00016,100.00027/09/2024
55896恒指花旗四九牛V0.275+0.072+35.468%16,200.00016,300.00027/09/2024
55913恒指中银四乙牛D0.310+0.074+31.356%16,000.00016,100.00030/12/2024
55914恒指中银四乙牛I0.280+0.074+35.922%16,300.00016,400.00030/12/2024
55962恒指国君五九牛C0.260+0.070+36.842%16,300.00016,400.00029/09/2025
55963恒指国君五九牛D0.270+0.070+35.000%16,200.00016,300.00029/09/2025
55976恒指法兴五九牛E0.270+0.069+34.328%16,208.00016,308.00029/09/2025
55996恒指法兴四九牛G0.570+0.075+15.152%13,508.00013,608.00027/09/2024
56000恒指法兴四九牛F0.495+0.070+16.471%14,148.00014,248.00027/09/2024
56002恒指法兴四九牛I0.465+0.080+20.779%14,488.00014,588.00027/09/2024
56006恒指法兴四十牛R0.690+0.080+13.115%12,408.00012,508.00030/10/2024
56007恒指法兴四十牛T0.610+0.070+12.963%13,108.00013,208.00030/10/2024
56017恒指摩通六七牛Z0.250+0.067+36.612%16,300.00016,400.00030/07/2026
56033恒指法巴六七牛B0.270+0.063+30.435%16,050.00016,150.00030/07/2026
56034恒指法巴六七牛C0.265+0.067+33.838%16,150.00016,250.00030/07/2026
56056恒指瑞银六八牛T0.249+0.067+36.813%16,300.00016,400.00028/08/2026
56057恒指瑞银六七牛P0.260+0.068+35.417%16,200.00016,300.00030/07/2026
56170恒指汇丰六甲牛X0.132+0.033+33.333%16,150.00016,250.00027/11/2026
56206恒指法巴五六牛L0.690+0.060+9.524%11,900.00012,000.00027/06/2025
56416恒指摩通五六牛U0.570+0.070+14.000%13,200.00013,300.00027/06/2025
56420恒指摩通五六牛V0.590+0.070+13.462%13,000.00013,100.00027/06/2025
56461恒指法巴五九牛L0.660+0.080+13.793%12,100.00012,200.00029/09/2025
56464恒指法巴五九牛M0.650+0.080+14.035%12,200.00012,300.00029/09/2025
56540恒指国君四十牛U0.660+0.070+11.864%12,400.00012,500.00030/10/2024
56541恒指国君四九牛J0.710+0.070+10.937%11,900.00012,000.00027/09/2024
56662恒指法兴四十牛U0.460+0.080+21.053%14,568.00014,668.00030/10/2024
56667恒指法兴四甲牛T0.790+0.070+9.722%11,408.00011,508.00028/11/2024
56668恒指法兴四甲牛U0.650+0.080+14.035%12,808.00012,908.00028/11/2024
56669恒指法兴四甲牛Z0.590+0.080+15.686%13,348.00013,448.00028/11/2024
56670恒指法兴四甲牛A0.570+0.075+15.152%13,548.00013,648.00028/11/2024
56671恒指法兴四甲牛X0.530+0.070+15.217%13,888.00013,988.00028/11/2024
56672恒指法兴四甲牛Y0.510+0.075+17.241%14,088.00014,188.00028/11/2024
56673恒指法兴四甲牛V0.490+0.075+18.072%14,268.00014,368.00028/11/2024
56674恒指法兴四甲牛W0.475+0.075+18.750%14,428.00014,528.00028/11/2024
56687恒指摩通五十牛B0.600+0.070+13.208%12,800.00012,900.00030/10/2025
56688恒指摩通四九牛S0.710+0.070+10.937%11,900.00012,000.00027/09/2024
56806恒指法巴五九牛U0.430+0.075+21.127%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛V0.420+0.070+20.000%14,600.00014,700.00029/09/2025
56917恒指摩通五甲牛B0.495+0.075+17.857%13,850.00013,950.00027/11/2025
57206恒指摩通四甲牛K0.450+0.070+18.421%14,600.00014,700.00028/11/2024
57433恒指花旗五七牛D0.145+0.034+30.631%16,000.00016,100.00030/07/2025
57504恒指法巴五十牛D0.425+0.070+19.718%14,550.00014,650.00030/10/2025
57612恒指摩通五甲牛C0.435+0.070+19.178%14,500.00014,600.00027/11/2025
58126恒指瑞银四十牛P0.280+0.033+13.360%13,400.00013,500.00030/10/2024
58127恒指瑞银五七牛M0.295+0.040+15.686%12,900.00013,000.00030/07/2025
58240恒指汇丰五九牛O0.290+0.035+13.725%12,900.00013,000.00029/09/2025
60983恒指摩通五二牛R0.260+0.032+14.035%13,900.00014,000.00027/02/2025
60992恒指瑞通五一牛A0.300+0.035+13.208%13,400.00013,500.00027/01/2025
61842恒指汇丰五八牛E0.430+0.070+19.444%14,500.00014,600.00028/08/2025
62051恒指汇丰五九牛Q0.265+0.033+14.224%13,400.00013,500.00029/09/2025
62053恒指汇丰四九牛H0.450+0.070+18.421%14,400.00014,500.00027/09/2024
62099恒指国君四九牛G0.435+0.070+19.178%14,600.00014,700.00027/09/2024
62134恒指摩通五二牛U0.475+0.075+18.750%14,400.00014,500.00027/02/2025
62225恒指摩通六十牛B0.465+0.070+17.722%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛C0.440+0.065+17.333%14,200.00014,300.00029/10/2026
62344恒指瑞银五七牛J0.430+0.070+19.444%14,500.00014,600.00030/07/2025
62484恒指瑞银五甲牛G0.415+0.070+20.290%14,600.00014,700.00027/11/2025
62627恒指瑞银五一牛S0.255+0.034+15.385%13,900.00014,000.00027/01/2025
62647恒指汇丰四十牛H0.485+0.075+18.293%14,200.00014,300.00030/10/2024
62664恒指瑞银五二牛Q0.235+0.037+18.687%14,400.00014,500.00027/02/2025
62730恒指法兴四十牛K0.455+0.070+18.182%14,608.00014,708.00030/10/2024
62732恒指法兴四十牛L0.520+0.075+16.854%14,008.00014,108.00030/10/2024
62805恒指花旗六九牛G0.465+0.070+17.722%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛K0.440+0.070+18.919%14,250.00014,350.00029/09/2026
62873恒指汇丰五十牛S0.209+0.035+20.115%14,650.00014,750.00030/10/2025
62940恒指法兴四甲牛M0.465+0.075+19.231%14,508.00014,608.00028/11/2024
63026恒指瑞银五十牛X0.460+0.080+21.053%14,300.00014,400.00030/10/2025
64741恒指汇丰六九牛C0.171+0.013+8.228%9,788.0009,888.00029/09/2026
65374恒指华泰六乙牛30.250+0.066+35.870%16,300.00016,400.00030/12/2026
65376恒指华泰六乙牛40.265+0.066+33.166%16,150.00016,250.00030/12/2026
65379恒指华泰六乙牛50.285+0.064+28.959%15,900.00016,000.00030/12/2026
65380恒指华泰六七牛10.305+0.068+28.692%15,750.00015,850.00030/07/2026
65432恒指法兴五十牛50.265+0.069+35.204%16,268.00016,368.00030/10/2025
65465恒指国君五甲牛C0.275+0.068+32.850%16,150.00016,250.00027/11/2025
65501恒指摩通六十牛80.166+0.035+26.718%15,400.00015,500.00029/10/2026
65559恒指华泰六七牛30.280+0.069+32.701%16,050.00016,150.00030/07/2026
65577恒指汇丰六九牛90.242+0.064+35.955%16,318.00016,418.00029/09/2026
65603恒指花旗六九牛V0.211+0.033+18.539%14,500.00014,600.00029/09/2026
65771恒指华泰六乙牛G0.260+0.065+33.333%16,200.00016,300.00030/12/2026
66086恒指信证六乙牛A0.275+0.072+35.468%16,200.00016,300.00030/12/2026
66218恒指国君五甲牛S0.245+0.070+40.000%16,480.00016,580.00027/11/2025
66219恒指国君五甲牛30.265+0.070+35.897%16,250.00016,350.00027/11/2025
66239恒指瑞银五甲牛H0.445+0.075+20.270%14,400.00014,500.00027/11/2025
66240恒指瑞银五甲牛N0.490+0.075+18.072%13,900.00014,000.00027/11/2025
66266恒指法兴五十牛60.245+0.072+41.619%16,500.00016,600.00030/10/2025
66270恒指法兴五八牛A0.255+0.069+37.097%16,388.00016,488.00028/08/2025
66302恒指瑞银六八牛90.238+0.069+40.828%16,438.00016,538.00028/08/2026
66338恒指摩通六甲牛Q0.231+0.065+39.157%16,480.00016,580.00027/11/2026
66348恒指中银四乙牛X0.260+0.073+39.037%16,500.00016,600.00030/12/2024
66350恒指中银六乙牛A0.290+0.064+28.319%15,800.00015,900.00030/12/2026
66355恒指华泰六乙牛S0.232+0.068+41.463%16,500.00016,600.00030/12/2026
66360恒指华泰六乙牛T0.248+0.069+38.547%16,350.00016,450.00030/12/2026
66361恒指华泰六乙牛U0.270+0.066+32.353%16,100.00016,200.00030/12/2026
66369恒指华泰六乙牛V0.0000.000%15,550.00015,650.00030/12/2026
66374恒指国君五甲牛A0.238+0.070+41.667%16,550.00016,650.00027/11/2025
66377恒指国君五甲牛F0.255+0.067+35.638%16,350.00016,450.00027/11/2025
66378恒指国君五甲牛G0.290+0.069+31.222%16,000.00016,100.00027/11/2025
66385恒指花旗四甲牛S0.265+0.075+39.474%16,400.00016,500.00028/11/2024
66387恒指花旗四甲牛T0.250+0.069+38.122%16,500.00016,600.00028/11/2024
66390恒指汇丰六九牛20.275+0.066+31.579%16,050.00016,150.00029/09/2026
66394恒指汇丰六九牛50.280+0.064+29.630%15,950.00016,050.00029/09/2026
66404恒指汇丰六九牛40.241+0.066+37.714%16,400.00016,500.00029/09/2026
66405恒指汇丰六九牛80.232+0.066+39.759%16,500.00016,600.00029/09/2026
66413恒指汇丰六十牛V0.260+0.066+34.021%16,188.00016,288.00029/10/2026
66414恒指汇丰六十牛10.260+0.067+34.715%16,218.00016,318.00029/10/2026
66415恒指汇丰六十牛20.0000.000%15,988.00016,088.00029/10/2026
66416恒指摩通五九牛Q0.480+0.070+17.073%14,000.00014,100.00029/09/2025
66427恒指信证六甲牛A0.0000.000%14,861.00014,961.00027/11/2026
66433恒指信证六十牛A0.325+0.070+27.451%15,700.00015,800.00029/10/2026
66442恒指瑞银六八牛P0.228+0.067+41.615%16,550.00016,650.00028/08/2026
66443恒指瑞银六甲牛40.239+0.068+39.766%16,400.00016,500.00027/11/2026
66470恒指瑞银六甲牛50.250+0.066+35.870%16,268.00016,368.00027/11/2026
66471恒指瑞银六乙牛N0.265+0.066+33.166%16,088.00016,188.00030/12/2026
66478恒指法兴六八牛50.236+0.067+39.645%16,468.00016,568.00028/08/2026
66479恒指法兴六九牛70.242+0.066+37.500%16,368.00016,468.00029/09/2026
66491恒指摩通六甲牛10.229+0.070+44.025%16,550.00016,650.00027/11/2026
66501恒指摩通六甲牛20.235+0.064+37.427%16,400.00016,500.00027/11/2026
66535恒指法巴七六牛V0.221+0.064+40.764%16,550.00016,650.00029/06/2027
66546恒指法巴七六牛W0.218+0.066+43.421%16,590.00016,690.00029/06/2027
66548恒指法巴七六牛X0.211+0.065+44.521%16,670.00016,770.00029/06/2027
66551恒指中银四乙牛H0.270+0.075+38.462%16,400.00016,500.00030/12/2024
66552恒指中银四乙牛T0.243+0.074+43.787%16,670.00016,770.00030/12/2024
66553恒指信证六乙牛C0.250+0.066+35.870%16,400.00016,500.00030/12/2026
66554恒指信证六乙牛D0.350+0.070+25.000%15,400.00015,500.00030/12/2026
66559恒指国君五甲牛I0.275+0.070+34.146%16,180.00016,280.00027/11/2025
66564恒指国君五甲牛N0.285+0.071+33.178%16,080.00016,180.00027/11/2025
66566恒指汇丰六十牛30.209+0.067+47.183%16,675.00016,775.00029/10/2026
66567恒指汇丰六十牛40.223+0.067+42.949%16,550.00016,650.00029/10/2026
66568恒指汇丰六十牛W0.238+0.068+40.000%16,450.00016,550.00029/10/2026
66570恒指汇丰六十牛50.250+0.067+36.612%16,350.00016,450.00029/10/2026
66577恒指汇丰六十牛60.275+0.068+32.850%16,088.00016,188.00029/10/2026
66581恒指法兴五八牛50.231+0.073+46.203%16,675.00016,775.00028/08/2025
66585恒指法兴六九牛80.234+0.066+39.286%16,448.00016,548.00029/09/2026
66587恒指法兴六八牛60.246+0.067+37.430%16,348.00016,448.00028/08/2026
66588恒指法兴六九牛90.255+0.064+33.508%16,200.00016,300.00029/09/2026
66596恒指法兴六七牛80.224+0.066+41.772%16,588.00016,688.00030/07/2026
66600恒指摩通六甲牛50.232+0.067+40.606%16,530.00016,630.00027/11/2026
66605恒指摩通六九牛90.215+0.067+45.270%16,675.00016,775.00029/09/2026
66614恒指摩通六甲牛60.255+0.064+33.508%16,220.00016,320.00027/11/2026
66615恒指摩通六甲牛70.237+0.063+36.207%16,380.00016,480.00027/11/2026
66619恒指摩通六甲牛P0.265+0.062+30.542%16,080.00016,180.00027/11/2026
66622恒指法巴七六牛Y0.226+0.066+41.250%16,500.00016,600.00029/06/2027
66623恒指法巴七六牛Z0.234+0.065+38.462%16,400.00016,500.00029/06/2027
66626恒指华泰六乙牛W0.243+0.067+38.068%16,400.00016,500.00030/12/2026
66628恒指华泰六乙牛O0.0000.000%15,690.00015,790.00030/12/2026
66633恒指瑞银六甲牛80.214+0.066+44.595%16,675.00016,775.00027/11/2026
66635恒指瑞银五一牛30.166+0.051+44.348%16,625.00016,725.00027/01/2025
66637恒指瑞银六七牛30.230+0.069+42.857%16,538.00016,638.00030/07/2026
66643恒指瑞银六八牛40.243+0.068+38.857%16,388.00016,488.00028/08/2026
66645恒指瑞银六八牛J0.255+0.066+34.921%16,218.00016,318.00028/08/2026
66646恒指瑞银六十牛80.270+0.069+34.328%16,068.00016,168.00029/10/2026
66661恒指法巴七七牛A0.220+0.065+41.935%16,540.00016,640.00029/07/2027
66662恒指法巴七七牛B0.203+0.067+49.265%16,760.00016,860.00029/07/2027
66666恒指汇丰六九牛E0.222+0.035+18.717%14,150.00014,250.00029/09/2026
66667恒指法兴六八牛70.242+0.067+38.286%16,408.00016,508.00028/08/2026
66672恒指法兴六八牛80.220+0.066+42.857%16,638.00016,738.00028/08/2026
66673恒指法兴六八牛90.230+0.067+41.104%16,528.00016,628.00028/08/2026
66679恒指法兴六七牛90.207+0.066+46.809%16,777.00016,877.00030/07/2026
66681恒指华泰六乙牛X0.223+0.068+43.871%16,600.00016,700.00030/12/2026
66682恒指华泰六乙牛Y0.206+0.068+49.275%16,776.00016,876.00030/12/2026
66685恒指花旗五九牛C0.213+0.069+47.917%16,777.00016,877.00029/09/2025
66686恒指国君五甲牛V0.218+0.071+48.299%16,750.00016,850.00027/11/2025
66687恒指国君五甲牛W0.250+0.067+36.612%16,400.00016,500.00027/11/2025
66697恒指摩通六甲牛U0.231+0.069+42.593%16,500.00016,600.00027/11/2026
66700恒指摩通六甲牛X0.247+0.067+37.222%16,350.00016,450.00027/11/2026
66702恒指摩通六九牛70.206+0.066+47.143%16,777.00016,877.00029/09/2026
66703恒指摩通六九牛10.220+0.070+46.667%16,650.00016,750.00029/09/2026
66716恒指法巴七七牛C0.211+0.064+43.537%16,650.00016,750.00029/07/2027
66717恒指法巴七七牛D0.202+0.065+47.445%16,750.00016,850.00029/07/2027
66718恒指法巴七七牛E0.117+0.034+40.964%16,400.00016,500.00029/07/2027
66726恒指瑞银六七牛F0.220+0.068+44.737%16,650.00016,750.00030/07/2026
66727恒指瑞银六十牛U0.232+0.068+41.463%16,500.00016,600.00029/10/2026
66730恒指瑞银五甲牛I0.485+0.070+16.867%14,000.00014,100.00027/11/2025
66741恒指瑞银五甲牛O0.410+0.065+18.841%14,650.00014,750.00027/11/2025
66743恒指瑞银六甲牛90.119+0.033+38.372%16,400.00016,500.00027/11/2026
66746恒指瑞银六九牛Z0.205+0.066+47.482%16,777.00016,877.00029/09/2026
66747恒指瑞银六八牛B0.246+0.068+38.202%16,350.00016,450.00028/08/2026
66754恒指摩通五十牛P0.550+0.075+15.789%13,300.00013,400.00030/10/2025
66756恒指汇丰六甲牛J0.208+0.068+48.571%16,777.00016,877.00027/11/2026
66757恒指摩通六九牛N0.485+0.070+16.867%13,700.00013,800.00029/09/2026
66761恒指摩通六九牛S0.445+0.070+18.667%14,100.00014,200.00029/09/2026
66765恒指摩通五九牛M0.520+0.065+14.286%13,500.00013,600.00029/09/2025
66767恒指法巴七七牛F0.215+0.064+42.384%16,600.00016,700.00029/07/2027
66768恒指摩通六九牛Y0.480+0.070+17.073%13,800.00013,900.00029/09/2026
66769恒指摩通六九牛A0.495+0.070+16.471%13,600.00013,700.00029/09/2026
66770恒指法巴七七牛G0.207+0.067+47.857%16,700.00016,800.00029/07/2027
66771恒指法巴七七牛H0.200+0.065+48.148%16,770.00016,870.00029/07/2027
66781恒指华泰六乙牛A0.210+0.065+44.828%16,700.00016,800.00030/12/2026
66782恒指华泰六乙牛Z0.238+0.068+40.000%16,450.00016,550.00030/12/2026
66784恒指法兴六七牛10.239+0.068+39.766%16,428.00016,528.00030/07/2026
66787恒指法兴六九牛40.201+0.065+47.794%16,808.00016,908.00029/09/2026
66792恒指法兴六九牛10.211+0.065+44.521%16,708.00016,808.00029/09/2026
66794恒指法兴六八牛10.227+0.066+40.994%16,568.00016,668.00028/08/2026
66807恒指法巴七七牛I0.199+0.065+48.507%16,800.00016,900.00029/07/2027
66811恒指法巴七七牛K0.227+0.063+38.415%16,450.00016,550.00029/07/2027
66814恒指法巴七七牛L0.221+0.066+42.581%16,550.00016,650.00029/07/2027
66815恒指法巴七七牛M0.202+0.065+47.445%16,750.00016,850.00029/07/2027
66819恒指中银六九牛A0.213+0.066+44.898%16,700.00016,800.00029/09/2026
66830恒指国君五甲牛X0.231+0.070+43.478%16,600.00016,700.00027/11/2025
66831恒指国君五甲牛Y0.244+0.071+41.040%16,500.00016,600.00027/11/2025
66844恒指汇丰六甲牛D0.242+0.068+39.080%16,420.00016,520.00027/11/2026
66845恒指汇丰六九牛F0.219+0.066+43.137%16,600.00016,700.00029/09/2026
66846恒指汇丰六甲牛K0.208+0.065+45.455%16,750.00016,850.00027/11/2026
66849恒指信证六十牛B0.290+0.065+28.889%16,000.00016,100.00029/10/2026
66850恒指信证六十牛C0.234+0.069+41.818%16,600.00016,700.00029/10/2026
66857恒指花旗五九牛D0.230+0.069+42.857%16,600.00016,700.00029/09/2025
66858恒指花旗五九牛E0.220+0.069+45.695%16,700.00016,800.00029/09/2025
66859恒指摩通六九牛20.208+0.069+49.640%16,750.00016,850.00029/09/2026
66862恒指摩通六九牛40.220+0.068+44.737%16,600.00016,700.00029/09/2026
66876恒指汇丰五九牛R0.470+0.070+17.500%14,100.00014,200.00029/09/2025
66877恒指汇丰五九牛V0.450+0.075+20.000%14,300.00014,400.00029/09/2025
66883恒指汇丰六甲牛A0.410+0.070+20.588%14,450.00014,550.00027/11/2026
66885恒指汇丰六甲牛B0.470+0.070+17.500%13,900.00014,000.00027/11/2026
66886恒指汇丰六九牛L0.325+0.030+10.169%11,900.00012,000.00029/09/2026
66887恒指汇丰六九牛M0.300+0.035+13.208%12,400.00012,500.00029/09/2026
66890恒指汇丰六九牛N0.265+0.031+13.248%13,150.00013,250.00029/09/2026
66891恒指汇丰六甲牛C0.465+0.065+16.250%14,000.00014,100.00027/11/2026
66892恒指汇丰六九牛O0.246+0.034+16.038%13,650.00013,750.00029/09/2026
66893恒指摩通六甲牛Y0.231+0.063+37.500%16,450.00016,550.00027/11/2026
66903恒指华泰五九牛L0.0000.000%14,400.00014,500.00029/09/2025
66907恒指瑞银六十牛60.206+0.067+48.201%16,768.00016,868.00029/10/2026
66908恒指瑞银六八牛W0.225+0.069+44.231%16,600.00016,700.00028/08/2026
66911恒指瑞银六八牛Z0.238+0.069+40.828%16,450.00016,550.00028/08/2026
66912恒指瑞银六八牛60.249+0.069+38.333%16,318.00016,418.00028/08/2026
66916恒指法巴七七牛N0.200+0.065+48.148%16,790.00016,890.00029/07/2027
66917恒指国君四九牛B0.475+0.070+17.284%14,200.00014,300.00027/09/2024
66918恒指国君四九牛Q0.520+0.065+14.286%13,700.00013,800.00027/09/2024
66919恒指国君四九牛W0.560+0.075+15.464%13,400.00013,500.00027/09/2024
66920恒指国君四九牛Z0.580+0.080+16.000%13,200.00013,300.00027/09/2024
66928恒指汇丰六甲牛E0.410+0.065+18.841%14,600.00014,700.00027/11/2026
66941恒指法巴六甲牛G0.415+0.065+18.571%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛H0.460+0.065+16.456%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛I0.690+0.080+13.115%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛J0.500+0.065+14.943%13,400.00013,500.00027/11/2026
66983恒指国君五甲牛Z0.225+0.070+45.161%16,680.00016,780.00027/11/2025
66989恒指中银六七牛A0.250+0.067+36.612%16,300.00016,400.00030/07/2026
67005恒指汇丰六甲牛W0.121+0.033+37.500%16,400.00016,500.00027/11/2026
67011恒指汇丰六甲牛Y0.216+0.067+44.966%16,700.00016,800.00027/11/2026
67016恒指汇丰六甲牛20.226+0.068+43.038%16,588.00016,688.00027/11/2026
67019恒指法兴六七牛Z0.405+0.060+17.391%14,648.00014,748.00030/07/2026
67020恒指法兴六七牛B0.415+0.070+20.290%14,548.00014,648.00030/07/2026
67023恒指法兴六七牛C0.425+0.070+19.718%14,448.00014,548.00030/07/2026
67027恒指法兴六七牛D0.440+0.070+18.919%14,328.00014,428.00030/07/2026
67028恒指法兴六七牛E0.450+0.070+18.421%14,188.00014,288.00030/07/2026
67029恒指法兴六七牛F0.465+0.070+17.722%14,048.00014,148.00030/07/2026
67031恒指法兴六七牛G0.480+0.065+15.663%13,948.00014,048.00030/07/2026
67050恒指法兴六九牛50.208+0.065+45.455%16,748.00016,848.00029/09/2026
67051恒指法兴六九牛60.220+0.065+41.935%16,608.00016,708.00029/09/2026
67079恒指法兴六八牛P0.500+0.070+16.279%13,708.00013,808.00028/08/2026
67096恒指摩通六甲牛A0.570+0.070+14.000%12,700.00012,800.00027/11/2026
67099恒指摩通六甲牛B0.540+0.065+13.684%13,100.00013,200.00027/11/2026
67108恒指摩通六九牛P0.430+0.070+19.444%14,300.00014,400.00029/09/2026
67111恒指摩通六甲牛D0.435+0.070+19.178%14,250.00014,350.00027/11/2026
67116恒指摩通六九牛X0.400+0.070+21.212%14,650.00014,750.00029/09/2026
67120恒指摩通五九牛I0.415+0.075+22.059%14,670.00014,770.00029/09/2025
67123恒指瑞银六甲牛U0.209+0.068+48.227%16,750.00016,850.00027/11/2026
67124恒指瑞银六八牛E0.226+0.069+43.949%16,588.00016,688.00028/08/2026
67127恒指摩通六九牛D0.510+0.065+14.607%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛F0.560+0.065+13.131%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛G0.405+0.070+20.896%14,550.00014,650.00027/11/2026
67163恒指摩通六十牛50.227+0.067+41.875%16,580.00016,680.00029/10/2026
67165恒指摩通六十牛Q0.215+0.071+49.306%16,700.00016,800.00029/10/2026
67179恒指信证六甲牛C0.213+0.068+46.897%16,800.00016,900.00027/11/2026
67180恒指信证六甲牛D0.260+0.066+34.021%16,300.00016,400.00027/11/2026
67188恒指法巴七七牛T0.211+0.065+44.521%16,650.00016,750.00029/07/2027
67191恒指法巴七七牛U0.204+0.067+48.905%16,750.00016,850.00029/07/2027
67193恒指瑞银六十牛A0.445+0.075+20.270%14,200.00014,300.00029/10/2026
67194恒指瑞银六十牛B0.410+0.070+20.588%14,550.00014,650.00029/10/2026
67195恒指瑞银六十牛C0.425+0.070+19.718%14,350.00014,450.00029/10/2026
67196恒指瑞银六十牛D0.445+0.070+18.667%14,150.00014,250.00029/10/2026
67199恒指瑞银五甲牛A0.500+0.075+17.647%13,800.00013,900.00027/11/2025
67200恒指瑞银五甲牛R0.530+0.075+16.484%13,600.00013,700.00027/11/2025
67201恒指瑞银五甲牛B0.540+0.065+13.684%13,400.00013,500.00027/11/2025
67202恒指瑞银五甲牛C0.590+0.070+13.462%12,900.00013,000.00027/11/2025
67206恒指法兴六八牛C0.212+0.066+45.205%16,728.00016,828.00028/08/2026
67212恒指瑞银六十牛E0.420+0.070+20.000%14,450.00014,550.00029/10/2026
67214恒指瑞银六十牛F0.435+0.075+20.833%14,250.00014,350.00029/10/2026
67217恒指瑞银六十牛G0.450+0.070+18.421%14,050.00014,150.00029/10/2026
67218恒指瑞银六十牛H0.460+0.070+17.949%13,950.00014,050.00029/10/2026
67219恒指瑞银五甲牛T0.510+0.065+14.607%13,700.00013,800.00027/11/2025
67221恒指瑞银五甲牛L0.530+0.065+13.978%13,500.00013,600.00027/11/2025
67222恒指瑞银五甲牛P0.550+0.070+14.583%13,300.00013,400.00027/11/2025
67225恒指国君五甲牛D0.235+0.071+43.293%16,580.00016,680.00027/11/2025
67226恒指瑞银六十牛K0.455+0.070+18.182%14,100.00014,200.00029/10/2026
67236恒指汇丰六十牛S0.206+0.069+50.365%16,800.00016,900.00029/10/2026
67239恒指法巴六甲牛L0.820+0.070+9.333%9,900.00010,000.00027/11/2026
67244恒指法巴六甲牛M0.780+0.080+11.429%10,400.00010,500.00027/11/2026
67250恒指法巴六甲牛N0.730+0.070+10.606%10,900.00011,000.00027/11/2026
67251恒指法巴六甲牛O0.690+0.080+13.115%11,400.00011,500.00027/11/2026
67252恒指法巴六甲牛P0.590+0.080+15.686%12,500.00012,600.00027/11/2026
67253恒指法巴六甲牛Q0.570+0.070+14.000%12,700.00012,800.00027/11/2026
67259恒指汇丰六十牛80.220+0.068+44.737%16,650.00016,750.00029/10/2026
67274恒指汇丰六十牛90.230+0.067+41.104%16,528.00016,628.00029/10/2026
67275恒指汇丰五十牛Z0.395+0.070+21.538%14,878.00014,978.00030/10/2025
67278恒指汇丰五十牛C0.430+0.070+19.444%14,550.00014,650.00030/10/2025
67279恒指汇丰五十牛A0.460+0.070+17.949%14,250.00014,350.00030/10/2025
67281恒指汇丰五十牛E0.450+0.075+20.000%14,350.00014,450.00030/10/2025
67309恒指法巴六甲牛U0.490+0.070+16.667%13,600.00013,700.00027/11/2026
67310恒指瑞银六七牛50.212+0.069+48.252%16,728.00016,828.00030/07/2026
67311恒指瑞银六乙牛S0.226+0.068+43.038%16,568.00016,668.00030/12/2026
67324恒指摩通六十牛40.224+0.068+43.590%16,620.00016,720.00029/10/2026
67325恒指摩通六十牛60.212+0.069+48.252%16,740.00016,840.00029/10/2026
67337恒指华泰六乙牛20.203+0.069+51.493%16,850.00016,950.00030/12/2026
67346恒指国君四九牛P0.425+0.070+19.718%14,700.00014,800.00027/09/2024
67350恒指法兴六九牛P0.385+0.070+22.222%14,868.00014,968.00029/09/2026
67352恒指法兴六九牛Q0.395+0.070+21.538%14,728.00014,828.00029/09/2026
67353恒指法兴六七牛J0.415+0.070+20.290%14,588.00014,688.00030/07/2026
67354恒指法兴六七牛K0.430+0.070+19.444%14,388.00014,488.00030/07/2026
67356恒指法兴六十牛60.202+0.067+49.630%16,828.00016,928.00029/10/2026
67369恒指国君五甲牛Q0.215+0.070+48.276%16,780.00016,880.00027/11/2025
67380恒指花旗五九牛I0.119+0.035+41.667%16,500.00016,600.00029/09/2025
67385恒指汇丰五九牛20.209+0.070+50.360%16,828.00016,928.00029/09/2025
67389恒指汇丰五九牛60.229+0.070+44.025%16,628.00016,728.00029/09/2025
67391恒指汇丰五九牛90.216+0.068+45.946%16,728.00016,828.00029/09/2025
67395恒指瑞银六乙牛M0.204+0.066+47.826%16,800.00016,900.00030/12/2026
67408恒指摩通六十牛R0.202+0.067+49.630%16,800.00016,900.00029/10/2026
67411恒指瑞银六一牛A0.320+0.040+14.286%12,400.00012,500.00029/01/2026
67412恒指瑞银六七牛U0.217+0.071+48.630%16,700.00016,800.00030/07/2026
67417恒指瑞银六十牛L0.475+0.070+17.284%13,850.00013,950.00029/10/2026
67418恒指瑞银六十牛M0.500+0.075+17.647%13,650.00013,750.00029/10/2026
67419恒指瑞银六十牛N0.550+0.075+15.789%13,100.00013,200.00029/10/2026
67420恒指瑞银六十牛O0.570+0.070+14.000%12,700.00012,800.00029/10/2026
67425恒指瑞银六九牛K0.385+0.070+22.222%14,788.00014,888.00029/09/2026
67426恒指瑞银六十牛P0.410+0.070+20.588%14,588.00014,688.00029/10/2026
67427恒指瑞银六一牛B0.270+0.034+14.407%13,400.00013,500.00029/01/2026
67428恒指摩通六十牛70.218+0.065+42.484%16,660.00016,760.00029/10/2026
67450恒指国君四九牛Y0.415+0.075+22.059%14,850.00014,950.00027/09/2024
67452恒指国君四九牛C0.490+0.075+18.072%14,100.00014,200.00027/09/2024
67454恒指信证七七牛B0.236+0.066+38.824%16,500.00016,600.00029/07/2027
67456恒指汇丰六甲牛10.107+0.034+46.575%16,650.00016,750.00027/11/2026
67459恒指汇丰六九牛Q0.385+0.070+22.222%14,828.00014,928.00029/09/2026
67460恒指汇丰六九牛R0.380+0.070+22.581%14,918.00015,018.00029/09/2026
67461恒指汇丰六九牛S0.360+0.065+22.034%15,088.00015,188.00029/09/2026
67463恒指汇丰五九牛B0.223+0.071+46.711%16,688.00016,788.00029/09/2025
67464恒指汇丰五九牛E0.243+0.070+40.462%16,488.00016,588.00029/09/2025
67469恒指法兴六七牛A0.355+0.070+24.561%15,168.00015,268.00030/07/2026
67470恒指法兴六九牛R0.365+0.070+23.729%15,048.00015,148.00029/09/2026
67471恒指法兴六七牛I0.380+0.070+22.581%14,928.00015,028.00030/07/2026
67472恒指法兴六九牛S0.395+0.070+21.538%14,768.00014,868.00029/09/2026
67473恒指法兴六九牛T0.400+0.065+19.403%14,668.00014,768.00029/09/2026
67485恒指瑞银六甲牛20.206+0.067+48.201%16,788.00016,888.00027/11/2026
67488恒指瑞银六九牛90.220+0.068+44.737%16,618.00016,718.00029/09/2026
67490恒指摩通六九牛R0.370+0.070+23.333%14,930.00015,030.00029/09/2026
67491恒指摩通六九牛T0.385+0.070+22.222%14,770.00014,870.00029/09/2026
67495恒指摩通六九牛V0.355+0.065+22.414%15,100.00015,200.00029/09/2026
67499恒指法兴六十牛80.206+0.068+49.275%16,788.00016,888.00029/10/2026
67510恒指瑞银六九牛P0.345+0.065+23.214%15,188.00015,288.00029/09/2026
67511恒指瑞银六九牛X0.365+0.070+23.729%15,038.00015,138.00029/09/2026
67514恒指摩通六甲牛40.207+0.065+45.775%16,760.00016,860.00027/11/2026
67517恒指摩通六甲牛80.225+0.067+42.405%16,610.00016,710.00027/11/2026
67528恒指瑞银六九牛C0.395+0.070+21.538%14,638.00014,738.00029/09/2026
67535恒指瑞银六九牛O0.375+0.070+22.951%14,928.00015,028.00029/09/2026
67542恒指汇丰六九牛U0.370+0.065+21.311%15,000.00015,100.00029/09/2026
67544恒指汇丰六九牛V0.400+0.065+19.403%14,650.00014,750.00029/09/2026
67545恒指汇丰五九牛Y0.365+0.070+23.729%15,208.00015,308.00029/09/2025
67546恒指汇丰六九牛W0.380+0.065+20.635%14,900.00015,000.00029/09/2026
67547恒指华泰五九牛R0.390+0.070+21.875%14,900.00015,000.00029/09/2025
67548恒指华泰五九牛S0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛P0.360+0.065+22.034%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛V0.375+0.070+22.951%14,900.00015,000.00029/09/2026
67552恒指法巴六九牛X0.630+0.070+12.500%12,000.00012,100.00029/09/2026
67553恒指法巴六九牛B0.600+0.070+13.208%12,300.00012,400.00029/09/2026
67554恒指法巴六九牛C0.0000.000%12,600.00012,700.00029/09/2026
67555恒指法巴六九牛D0.560+0.070+14.286%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛N0.540+0.070+14.894%13,000.00013,100.00029/09/2026
67557恒指法巴六九牛Q0.650+0.070+12.069%11,800.00011,900.00029/09/2026
67558恒指法巴六九牛R0.660+0.070+11.864%11,700.00011,800.00029/09/2026
67571恒指瑞银六八牛80.210+0.066+45.833%16,738.00016,838.00028/08/2026
67576恒指法巴六九牛Y0.370+0.065+21.311%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛F0.380+0.070+22.581%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛H0.390+0.065+20.000%14,700.00014,800.00029/09/2026
67579恒指法巴六九牛I0.680+0.070+11.475%11,500.00011,600.00029/09/2026
67580恒指法巴六九牛T0.690+0.070+11.290%11,300.00011,400.00029/09/2026
67581恒指法巴六九牛J0.700+0.070+11.111%11,200.00011,300.00029/09/2026
67585恒指瑞银六八牛20.221+0.069+45.395%16,628.00016,728.00028/08/2026
67586恒指汇丰六十牛A0.390+0.070+21.875%14,750.00014,850.00029/10/2026
67587恒指汇丰六十牛B0.0000.000%13,700.00013,800.00029/10/2026
67588恒指汇丰六九牛T0.0000.000%14,528.00014,628.00029/09/2026
67589恒指汇丰六十牛C0.0000.000%13,500.00013,600.00029/10/2026
67590恒指汇丰六十牛D0.0000.000%13,950.00014,050.00029/10/2026
67592恒指汇丰六十牛E0.0000.000%13,800.00013,900.00029/10/2026
67593恒指汇丰六九牛X0.0000.000%14,428.00014,528.00029/09/2026
67594恒指汇丰六十牛F0.0000.000%14,328.00014,428.00029/10/2026
67595恒指汇丰六九牛A0.0000.000%14,228.00014,328.00029/09/2026
67596恒指汇丰六十牛G0.0000.000%14,050.00014,150.00029/10/2026
67605恒指汇丰六甲牛F0.0000.000%12,150.00012,250.00027/11/2026
67606恒指汇丰六甲牛G0.370+0.035+10.448%10,900.00011,000.00027/11/2026
67607恒指汇丰六十牛H0.0000.000%13,000.00013,100.00029/10/2026
67611恒指汇丰六甲牛H0.290+0.035+13.725%12,650.00012,750.00027/11/2026
67612恒指汇丰六十牛I0.0000.000%13,300.00013,400.00029/10/2026
67628恒指国君四九牛H0.445+0.070+18.667%14,500.00014,600.00027/09/2024
67629恒指国君四九牛L0.500+0.075+17.647%14,000.00014,100.00027/09/2024
67630恒指国君四九牛R0.520+0.070+15.556%13,800.00013,900.00027/09/2024
67631恒指国君四九牛V0.530+0.065+13.978%13,600.00013,700.00027/09/2024
67635恒指法巴六九牛K0.375+0.070+22.951%14,850.00014,950.00029/09/2026
67656恒指法兴六十牛90.214+0.066+44.595%16,700.00016,800.00029/10/2026
67669恒指法兴六八牛R0.355+0.070+24.561%15,208.00015,308.00028/08/2026
67670恒指法兴六八牛S0.365+0.070+23.729%15,108.00015,208.00028/08/2026
67671恒指法兴六七牛N0.375+0.070+22.951%15,008.00015,108.00030/07/2026
67673恒指信证七七牛C0.215+0.066+44.295%16,700.00016,800.00029/07/2027
67676恒指法兴六九牛U0.380+0.070+22.581%14,908.00015,008.00029/09/2026
67678恒指法兴六九牛V0.390+0.070+21.875%14,808.00014,908.00029/09/2026
67688恒指摩通六十牛90.221+0.066+42.581%16,640.00016,740.00029/10/2026
67691恒指法兴六八牛T0.405+0.070+20.896%14,708.00014,808.00028/08/2026
67692恒指法兴六九牛W0.410+0.070+20.588%14,600.00014,700.00029/09/2026
67694恒指法兴六九牛X0.420+0.070+20.000%14,468.00014,568.00029/09/2026
67695恒指法兴六九牛Y0.430+0.070+19.444%14,368.00014,468.00029/09/2026
67696恒指法兴六九牛Z0.440+0.065+17.333%14,248.00014,348.00029/09/2026
67697恒指法兴六九牛A0.455+0.070+18.182%14,108.00014,208.00029/09/2026
67698恒指法兴六九牛B0.470+0.065+16.049%13,988.00014,088.00029/09/2026
67700恒指法兴五九牛I0.520+0.075+16.854%13,748.00013,848.00029/09/2025
67701恒指法兴五九牛K0.530+0.075+16.484%13,648.00013,748.00029/09/2025
67702恒指摩通六十牛Z0.205+0.066+47.482%16,790.00016,890.00029/10/2026
67709恒指法兴五九牛L0.550+0.075+15.789%13,448.00013,548.00029/09/2025
67711恒指法兴五九牛J0.560+0.070+14.286%13,308.00013,408.00029/09/2025
67722恒指摩通六九牛W0.360+0.070+24.138%15,050.00015,150.00029/09/2026
67723恒指摩通六九牛Z0.345+0.065+23.214%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛M0.370+0.065+21.311%14,900.00015,000.00029/09/2026
67728恒指摩通六甲牛I0.460+0.070+17.949%13,950.00014,050.00027/11/2026
67729恒指摩通五九牛N0.365+0.035+10.606%11,400.00011,500.00029/09/2025
67731恒指摩通六甲牛J0.450+0.070+18.421%14,050.00014,150.00027/11/2026
67732恒指摩通六九牛B0.440+0.070+18.919%14,150.00014,250.00029/09/2026
67733恒指摩通六九牛E0.375+0.040+11.940%10,900.00011,000.00029/09/2026
67736恒指摩通六九牛O0.385+0.070+22.222%14,750.00014,850.00029/09/2026
67740恒指摩通六九牛C0.405+0.070+20.896%14,570.00014,670.00029/09/2026
67743恒指摩通五九牛O0.440+0.075+20.548%14,420.00014,520.00029/09/2025
67772恒指瑞银六九牛Q0.345+0.065+23.214%15,208.00015,308.00029/09/2026
67773恒指瑞银六十牛Q0.360+0.065+22.034%15,050.00015,150.00029/10/2026
67774恒指瑞银六九牛R0.375+0.075+25.000%14,900.00015,000.00029/09/2026
67775恒指瑞银五一牛E0.260+0.048+22.642%15,158.00015,258.00027/01/2025
67788恒指瑞银六十牛R0.395+0.070+21.538%14,700.00014,800.00029/10/2026
67789恒指瑞银六十牛S0.415+0.070+20.290%14,508.00014,608.00029/10/2026
67790恒指瑞银六甲牛A0.490+0.075+18.072%13,750.00013,850.00027/11/2026
67791恒指瑞银六甲牛B0.510+0.075+17.241%13,550.00013,650.00027/11/2026
67801恒指瑞银六甲牛C0.560+0.075+15.464%13,000.00013,100.00027/11/2026
67802恒指瑞银六甲牛D0.610+0.080+15.094%12,400.00012,500.00027/11/2026
67803恒指瑞银六甲牛E0.640+0.080+14.286%12,100.00012,200.00027/11/2026
67805恒指瑞银六甲牛F0.660+0.080+13.793%11,900.00012,000.00027/11/2026
67808恒指法巴六九牛A0.375+0.070+22.951%14,860.00014,960.00029/09/2026
67811恒指法巴六九牛E0.345+0.065+23.214%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛G0.355+0.065+22.414%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛L0.340+0.065+23.636%15,220.00015,320.00029/09/2026
67831恒指国君四九牛E0.375+0.065+20.968%15,200.00015,300.00027/09/2024
67832恒指国君四九牛F0.465+0.070+17.722%14,300.00014,400.00027/09/2024
67834恒指国君四九牛K0.550+0.075+15.789%13,500.00013,600.00027/09/2024
67838恒指法巴六九牛O0.186+0.033+21.569%14,900.00015,000.00029/09/2026
67862恒指摩通六九牛F0.365+0.070+23.729%15,000.00015,100.00029/09/2026
67864恒指摩通六九牛H0.390+0.070+21.875%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛S0.370+0.070+23.333%15,150.00015,250.00029/09/2025
67877恒指法兴六九牛C0.355+0.070+24.561%15,148.00015,248.00029/09/2026
67878恒指法兴五九牛M0.385+0.070+22.222%15,028.00015,128.00029/09/2025
67879恒指法兴六七牛P0.385+0.070+22.222%14,888.00014,988.00030/07/2026
67880恒指法兴六七牛L0.400+0.070+21.212%14,748.00014,848.00030/07/2026
67881恒指法兴六九牛D0.405+0.070+20.896%14,628.00014,728.00029/09/2026
67895恒指法兴六七牛O0.550+0.065+13.402%13,148.00013,248.00030/07/2026
67906恒指瑞银六八牛70.200+0.067+50.376%16,850.00016,950.00028/08/2026
67936恒指瑞银六九牛U0.355+0.070+24.561%15,100.00015,200.00029/09/2026
67937恒指瑞银六十牛T0.375+0.070+22.951%14,950.00015,050.00029/10/2026
67940恒指瑞银五一牛T0.260+0.050+23.810%15,203.00015,303.00027/01/2025
67942恒指瑞银六甲牛G0.390+0.070+21.875%14,800.00014,900.00027/11/2026
67946恒指瑞银六甲牛H0.188+0.035+22.876%14,900.00015,000.00027/11/2026
67947恒指瑞银六甲牛I0.209+0.034+19.429%14,400.00014,500.00027/11/2026
67948恒指瑞银六甲牛J0.233+0.035+17.677%13,900.00014,000.00027/11/2026
67961恒指汇丰五九牛C0.375+0.070+22.951%15,100.00015,200.00029/09/2025
67962恒指汇丰五十牛I0.405+0.070+20.896%14,800.00014,900.00030/10/2025
67963恒指汇丰五九牛U0.415+0.075+22.059%14,700.00014,800.00029/09/2025
67993恒指国君四九牛O0.405+0.070+20.896%14,900.00015,000.00027/09/2024
67996恒指华泰五九牛V0.360+0.070+24.138%15,200.00015,300.00029/09/2025
68039恒指法巴六甲牛D0.375+0.070+22.951%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛E0.365+0.065+21.667%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛F0.360+0.070+24.138%15,050.00015,150.00027/11/2026
68087恒指瑞银六十牛V0.350+0.070+25.000%15,200.00015,300.00029/10/2026
68089恒指瑞银六甲牛K0.365+0.065+21.667%15,000.00015,100.00027/11/2026
68090恒指瑞银六十牛W0.385+0.070+22.222%14,850.00014,950.00029/10/2026
68091恒指瑞银六甲牛L0.395+0.075+23.438%14,750.00014,850.00027/11/2026
68143恒指法兴六七牛R0.350+0.070+25.000%15,228.00015,328.00030/07/2026
68145恒指法兴六七牛S0.365+0.070+23.729%15,088.00015,188.00030/07/2026
68146恒指法兴六九牛F0.375+0.070+22.951%14,968.00015,068.00029/09/2026
68147恒指法兴六八牛V0.390+0.070+21.875%14,848.00014,948.00028/08/2026
68162恒指国君五甲牛H0.210+0.069+48.936%16,800.00016,900.00027/11/2025
68248恒指汇丰六甲牛N0.189+0.033+21.154%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛F0.350+0.070+25.000%15,150.00015,250.00029/10/2026
68380恒指瑞银六甲牛P0.355+0.070+24.561%15,150.00015,250.00027/11/2026
68407恒指国君四九牛I0.400+0.075+23.077%15,000.00015,100.00027/09/2024
68519恒指花旗六九牛P0.189+0.034+21.935%15,000.00015,100.00029/09/2026
68543恒指汇丰五九牛H0.184+0.034+22.667%15,150.00015,250.00029/09/2025
68545恒指国君四九牛U0.385+0.070+22.222%15,100.00015,200.00027/09/2024
68562恒指法兴五九牛G0.375+0.070+22.951%15,128.00015,228.00029/09/2025
68563恒指法兴五九牛H0.395+0.070+21.538%14,948.00015,048.00029/09/2025
68648恒指摩通六十牛D0.189+0.034+21.935%14,900.00015,000.00029/10/2026
68714恒指法兴五九牛R0.385+0.075+24.194%15,068.00015,168.00029/09/2025
68741恒指汇丰六甲牛U0.370+0.070+23.333%15,050.00015,150.00027/11/2026
68742恒指汇丰五九牛K0.390+0.070+21.875%14,950.00015,050.00029/09/2025
68748恒指汇丰六九牛H0.355+0.065+22.414%15,150.00015,250.00029/09/2026
68786恒指摩通六甲牛H0.345+0.065+23.214%15,200.00015,300.00027/11/2026
68821恒指国君四九牛A0.415+0.070+20.290%14,800.00014,900.00027/09/2024
68822恒指国君四九牛D0.440+0.070+18.919%14,550.00014,650.00027/09/2024
68843恒指汇丰五九牛N0.400+0.070+21.212%14,850.00014,950.00029/09/2025
68866恒指瑞银六甲牛Z0.360+0.075+26.316%15,138.00015,238.00027/11/2026
68867恒指瑞银六甲牛N0.370+0.070+23.333%14,988.00015,088.00027/11/2026
68897恒指法兴六九牛O0.350+0.070+25.000%15,188.00015,288.00029/09/2026
68898恒指法兴六八牛K0.375+0.060+19.048%14,988.00015,088.00028/08/2026
68900恒指法兴五七牛I0.415+0.075+22.059%14,828.00014,928.00030/07/2025
68923恒指摩通六甲牛M0.350+0.060+20.690%15,170.00015,270.00027/11/2026
68950恒指国君四九牛M0.430+0.070+19.444%14,650.00014,750.00027/09/2024
68971恒指法兴六九牛G0.335+0.070+26.415%15,348.00015,448.00029/09/2026
68991恒指法兴六九牛H0.345+0.060+21.053%15,218.00015,318.00029/09/2026
68992恒指法兴五七牛J0.385+0.075+24.194%15,100.00015,200.00030/07/2025
69023恒指摩通六甲牛V0.340+0.070+25.926%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛W0.385+0.070+22.222%14,800.00014,900.00027/11/2026
69052恒指瑞银六甲牛M0.340+0.070+25.926%15,268.00015,368.00027/11/2026
69053恒指瑞银六十牛I0.355+0.070+24.561%15,088.00015,188.00029/10/2026
69094恒指法兴六八牛M0.340+0.060+21.429%15,328.00015,428.00028/08/2026
69095恒指法兴六七牛H0.355+0.070+24.561%15,200.00015,300.00030/07/2026
69096恒指法兴六八牛N0.370+0.070+23.333%15,058.00015,158.00028/08/2026
69116恒指法兴七八牛R0.112+0.031+38.272%16,400.00016,500.00030/08/2027
69119恒指摩通六甲牛C0.360+0.070+24.138%15,070.00015,170.00027/11/2026
69120恒指摩通六甲牛L0.345+0.070+25.455%15,230.00015,330.00027/11/2026
69123恒指摩通六甲牛N0.370+0.060+19.355%14,950.00015,050.00027/11/2026
69148恒指瑞银六九牛L0.340+0.065+23.636%15,238.00015,338.00029/09/2026
69149恒指瑞银六九牛V0.365+0.075+25.862%15,068.00015,168.00029/09/2026
69151恒指汇丰六九牛I0.370+0.065+21.311%14,988.00015,088.00029/09/2026
69162恒指汇丰六九牛J0.340+0.070+25.926%15,350.00015,450.00029/09/2026
69163恒指汇丰六九牛K0.360+0.070+24.138%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛N0.340+0.070+25.926%15,300.00015,400.00029/10/2026
69176恒指中银四九牛V0.370+0.075+25.424%15,300.00015,400.00027/09/2024
69179恒指华泰四九牛Y0.360+0.065+22.034%15,300.00015,400.00027/09/2024
69185恒指国君四九牛S0.205+0.037+22.024%14,900.00015,000.00027/09/2024
69186恒指国君四九牛T0.420+0.070+20.000%14,750.00014,850.00027/09/2024
69188恒指花旗四九牛Z0.365+0.075+25.862%15,318.00015,418.00027/09/2024
69196恒指汇丰六九牛D0.345+0.070+25.455%15,300.00015,400.00029/09/2026
69200恒指汇丰六九牛B0.370+0.065+21.311%15,028.00015,128.00029/09/2026
69202恒指汇丰六九牛G0.350+0.065+22.807%15,188.00015,288.00029/09/2026
69208恒指国君五甲牛10.207+0.071+52.206%16,850.00016,950.00027/11/2025
69210恒指国君五甲牛20.224+0.071+46.405%16,700.00016,800.00027/11/2025
69211恒指法兴六九牛J0.340+0.070+25.926%15,308.00015,408.00029/09/2026
69212恒指法兴五七牛R0.375+0.070+22.951%15,178.00015,278.00030/07/2025
69216恒指法兴六七牛T0.370+0.070+23.333%15,038.00015,138.00030/07/2026
69226恒指瑞银六九牛A0.335+0.065+24.074%15,300.00015,400.00029/09/2026
69229恒指汇丰六十牛70.200+0.067+50.376%16,850.00016,950.00029/10/2026
69232恒指瑞银六甲牛Q0.350+0.070+25.000%15,168.00015,268.00027/11/2026
69233恒指瑞银六甲牛R0.370+0.075+25.424%15,018.00015,118.00027/11/2026
69240恒指摩通六九牛J0.335+0.070+26.415%15,300.00015,400.00029/09/2026
69385恒指华泰六九牛H0.209+0.069+49.286%16,800.00016,900.00029/09/2026
69386恒指华泰六九牛I0.217+0.069+46.622%16,650.00016,750.00029/09/2026
69396恒指国君五甲牛J0.196+0.071+56.800%16,980.00017,080.00027/11/2025
69402恒指法巴七五牛50.188+0.068+56.667%16,990.00017,090.00028/05/2027
69412恒指法巴七五牛90.187+0.068+57.143%17,000.00017,100.00028/05/2027
69430恒指法兴七七牛Z0.189+0.063+50.000%16,848.00016,948.00029/07/2027
69431恒指法兴七七牛10.179+0.066+58.407%17,000.00017,100.00029/07/2027
69435恒指信证七八牛A0.295+0.069+30.531%15,900.00016,000.00030/08/2027
69443恒指花旗六九牛U0.188+0.070+59.322%17,000.00017,100.00029/09/2026
69453恒指瑞银七七牛H0.185+0.064+52.893%16,888.00016,988.00029/07/2027
69458恒指瑞银六甲牛V0.340+0.070+25.926%15,288.00015,388.00027/11/2026
69464恒指汇丰七七牛D0.193+0.065+50.781%16,868.00016,968.00029/07/2027
69473恒指摩通六九牛60.199+0.065+48.507%16,850.00016,950.00029/09/2026
69478恒指国君四十牛Z0.375+0.075+25.000%15,300.00015,400.00030/10/2024
69489恒指华泰六九牛K0.186+0.067+56.303%17,000.00017,100.00029/09/2026
69504恒指汇丰七七牛E0.183+0.066+56.410%17,000.00017,100.00029/07/2027
69506恒指汇丰五九牛L0.360+0.070+24.138%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛C0.330+0.065+24.528%15,350.00015,450.00029/10/2026
69517恒指法兴七七牛20.170+0.063+58.879%17,068.00017,168.00029/07/2027
69519恒指法兴七八牛Y0.181+0.064+54.701%16,968.00017,068.00030/08/2027
69531恒指瑞银七八牛I0.176+0.065+58.559%17,000.00017,100.00030/08/2027
69537恒指瑞银七七牛I0.190+0.064+50.794%16,838.00016,938.00029/07/2027
69545恒指摩通六九牛I0.194+0.066+51.562%16,880.00016,980.00029/09/2026
69546恒指摩通七七牛D0.175+0.063+56.250%17,000.00017,100.00029/07/2027
69550恒指摩通七七牛E0.209+0.069+49.286%16,730.00016,830.00029/07/2027
69555恒指中银六九牛J0.204+0.068+50.000%16,800.00016,900.00029/09/2026
69561恒指华泰六九牛L0.198+0.069+53.488%16,900.00017,000.00029/09/2026
69562恒指华泰六九牛T0.0000.000%16,550.00016,650.00029/09/2026
69564恒指汇丰七七牛H0.180+0.067+59.292%17,028.00017,128.00029/07/2027
69565恒指汇丰七七牛I0.192+0.066+52.381%16,900.00017,000.00029/07/2027
69578恒指摩利七三牛A0.260+0.067+34.715%16,208.00016,308.00030/03/2027
69579恒指摩利七三牛B0.249+0.068+37.569%16,368.00016,468.00030/03/2027
69580恒指摩利七三牛C0.222+0.069+45.098%16,650.00016,750.00030/03/2027
69581恒指摩利七六牛A0.184+0.065+54.622%16,990.00017,090.00029/06/2027
69583恒指信证七八牛C0.189+0.067+54.918%17,000.00017,100.00030/08/2027
69585恒指信证七八牛D0.0000.000%15,500.00015,600.00030/08/2027
69587恒指国君五甲牛P0.204+0.070+52.239%16,900.00017,000.00027/11/2025
69588恒指国君五甲牛O0.230+0.070+43.750%16,650.00016,750.00027/11/2025
69591恒指花旗六七牛D0.200+0.069+52.672%16,900.00017,000.00030/07/2026
69593恒指花旗六九牛S0.0000.000%15,800.00015,900.00029/09/2026
69595恒指花旗六九牛W0.250+0.067+36.612%16,300.00016,400.00029/09/2026
69596恒指花旗六九牛X0.0000.000%16,150.00016,250.00029/09/2026
69598恒指瑞银六十牛J0.335+0.070+26.415%15,350.00015,450.00029/10/2026
69603恒指瑞银七七牛J0.176+0.066+60.000%17,018.00017,118.00029/07/2027
69604恒指瑞银七八牛L0.184+0.063+52.066%16,900.00017,000.00030/08/2027
69613恒指瑞银七七牛K0.201+0.063+45.652%16,718.00016,818.00029/07/2027
69614恒指瑞银七七牛L0.214+0.064+42.667%16,578.00016,678.00029/07/2027
69617恒指法兴七八牛10.173+0.063+57.273%17,028.00017,128.00030/08/2027
69618恒指法兴七八牛20.184+0.064+53.333%16,908.00017,008.00030/08/2027
69619恒指法兴五七牛F0.330+0.065+24.528%15,628.00015,728.00030/07/2025
69620恒指法兴六七牛W0.325+0.070+27.451%15,488.00015,588.00030/07/2026
69621恒指法兴六七牛X0.335+0.065+24.074%15,388.00015,488.00030/07/2026
69622恒指法兴五七牛L0.370+0.075+25.424%15,248.00015,348.00030/07/2025
69628恒指华泰六九牛M0.300+0.066+28.205%15,650.00015,750.00029/09/2026
69631恒指摩通六九牛50.186+0.066+55.000%16,990.00017,090.00029/09/2026
69633恒指汇丰五九牛S0.340+0.070+25.926%15,480.00015,580.00029/09/2025
69634恒指汇丰五九牛T0.325+0.070+27.451%15,600.00015,700.00029/09/2025
69637恒指汇丰五九牛Z0.360+0.070+24.138%15,280.00015,380.00029/09/2025
69638恒指国君四十牛H0.390+0.075+23.810%15,150.00015,250.00030/10/2024
69640恒指法巴六甲牛S0.315+0.065+26.000%15,550.00015,650.00027/11/2026
69641恒指摩通七七牛J0.211+0.071+50.714%16,710.00016,810.00029/07/2027
69644恒指法巴六甲牛T0.305+0.064+26.556%15,650.00015,750.00027/11/2026
69645恒指摩通六九牛80.203+0.067+49.265%16,830.00016,930.00029/09/2026
69652恒指法巴七八牛C0.191+0.066+52.800%16,900.00017,000.00030/08/2027
69661恒指法巴七八牛E0.192+0.066+52.381%16,890.00016,990.00030/08/2027
69663恒指摩通六十牛I0.335+0.070+26.415%15,370.00015,470.00029/10/2026
69671恒指华泰六九牛U0.173+0.066+61.682%17,100.00017,200.00029/09/2026
69672恒指摩通六十牛K0.345+0.070+25.455%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛L0.315+0.065+26.000%15,550.00015,650.00029/10/2026
69674恒指国君五甲牛40.210+0.071+51.079%16,880.00016,980.00027/11/2025
69676恒指国君五甲牛60.220+0.071+47.651%16,770.00016,870.00027/11/2025
69682恒指汇丰七七牛J0.165+0.066+66.667%17,174.00017,274.00029/07/2027
69683恒指汇丰七七牛K0.178+0.067+60.360%17,050.00017,150.00029/07/2027
69684恒指瑞银六九牛E0.310+0.068+28.099%15,588.00015,688.00029/09/2026
69687恒指瑞银六十牛X0.330+0.070+26.923%15,428.00015,528.00029/10/2026
69688恒指汇丰七七牛L0.187+0.066+54.545%16,950.00017,050.00029/07/2027
69689恒指法巴七八牛F0.1820.0000.000%17,000.00017,100.00030/08/2027
69690恒指法巴七八牛G0.168+0.066+64.706%17,170.00017,270.00030/08/2027
69693恒指法巴七八牛H0.0000.000%16,950.00017,050.00030/08/2027
69695恒指法巴七八牛I0.177+0.064+56.637%17,050.00017,150.00030/08/2027
69697恒指法巴六甲牛K0.305+0.068+28.692%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Z0.320+0.065+25.490%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛B0.310+0.066+27.049%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛C0.330+0.070+26.923%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛R0.295+0.064+27.706%15,770.00015,870.00027/11/2026
69705恒指信证七七牛H0.201+0.068+51.128%16,900.00017,000.00029/07/2027
69707恒指汇丰六甲牛M0.310+0.066+27.049%15,650.00015,750.00027/11/2026
69708恒指汇丰六甲牛O0.295+0.064+27.706%15,778.00015,878.00027/11/2026
69712恒指汇丰六甲牛L0.330+0.070+26.923%15,500.00015,600.00027/11/2026
69716恒指华泰六九牛N0.360+0.070+24.138%15,100.00015,200.00029/09/2026
69720恒指摩利八六牛A0.158+0.065+69.892%17,174.00017,274.00029/06/2028
69726恒指法巴六甲牛Y0.305+0.065+27.083%15,640.00015,740.00027/11/2026
69729恒指摩利八六牛B0.217+0.062+40.000%16,500.00016,600.00029/06/2028
69730恒指摩利八六牛C0.192+0.063+48.837%16,800.00016,900.00029/06/2028
69731恒指摩利八六牛D0.181+0.063+53.390%16,928.00017,028.00029/06/2028
69732恒指摩利八六牛E0.168+0.064+61.538%17,075.00017,175.00029/06/2028
69735恒指瑞银六九牛N0.295+0.066+28.821%15,778.00015,878.00029/09/2026
69736恒指瑞银五一牛X0.223+0.048+27.429%15,728.00015,828.00027/01/2025
69739恒指瑞银六九牛S0.305+0.067+28.151%15,600.00015,700.00029/09/2026
69740恒指瑞银六甲牛X0.325+0.070+27.451%15,450.00015,550.00027/11/2026
69741恒指瑞银六甲牛Y0.345+0.070+25.455%15,250.00015,350.00027/11/2026
69744恒指法兴七七牛40.162+0.065+67.010%17,174.00017,274.00029/07/2027
69745恒指法兴七八牛30.167+0.064+62.136%17,100.00017,200.00030/08/2027
69747恒指法兴七七牛50.182+0.063+52.941%16,948.00017,048.00029/07/2027
69754恒指国君四十牛I0.345+0.075+27.778%15,600.00015,700.00030/10/2024
69756恒指法兴六八牛O0.300+0.068+29.310%15,778.00015,878.00028/08/2026
69757恒指法兴五九牛W0.320+0.070+28.000%15,668.00015,768.00029/09/2025
69758恒指法兴五七牛P0.340+0.065+23.636%15,548.00015,648.00030/07/2025
69760恒指法兴五七牛N0.365+0.075+25.862%15,288.00015,388.00030/07/2025
69761恒指法兴五七牛Z0.350+0.075+27.273%15,448.00015,548.00030/07/2025
69762恒指法兴五七牛B0.380+0.075+24.590%15,158.00015,258.00030/07/2025
69769恒指瑞银七八牛M0.162+0.065+67.010%17,174.00017,274.00030/08/2027
69771恒指瑞银七七牛M0.174+0.065+59.633%17,050.00017,150.00029/07/2027
69778恒指摩通六九牛G0.305+0.066+27.615%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛K0.290+0.063+27.753%15,778.00015,878.00029/09/2026
69781恒指瑞银七七牛N0.189+0.066+53.659%16,878.00016,978.00029/07/2027
69787恒指摩通七七牛L0.174+0.064+58.182%17,050.00017,150.00029/07/2027
69790恒指摩通七七牛A0.161+0.063+64.286%17,174.00017,274.00029/07/2027
69791恒指摩通六十牛M0.320+0.070+28.000%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛E0.360+0.070+24.138%15,060.00015,160.00027/11/2026
69797恒指摩通七七牛F0.185+0.063+51.639%16,900.00017,000.00029/07/2027
69798恒指摩通六十牛N0.335+0.070+26.415%15,350.00015,450.00029/10/2026
69799恒指法巴六甲牛V0.325+0.065+25.000%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛W0.305+0.065+27.083%15,640.00015,740.00027/11/2026
69801恒指摩通七七牛I0.193+0.061+46.212%16,780.00016,880.00029/07/2027
69803恒指法巴六甲牛X0.305+0.065+27.083%15,660.00015,760.00027/11/2026
69822恒指国君四十牛G0.365+0.075+25.862%15,400.00015,500.00030/10/2024
69823恒指国君四十牛D0.330+0.075+29.412%15,700.00015,800.00030/10/2024
69825恒指华泰四九牛Z0.350+0.065+22.807%15,400.00015,500.00027/09/2024
69826恒指汇丰六十牛J0.300+0.067+28.755%15,750.00015,850.00029/10/2026
69828恒指汇丰六十牛K0.320+0.065+25.490%15,550.00015,650.00029/10/2026
69830恒指汇丰六十牛L0.340+0.070+25.926%15,400.00015,500.00029/10/2026
69840恒指法兴五八牛B0.340+0.070+25.926%15,528.00015,628.00028/08/2025
69841恒指法兴五八牛C0.355+0.075+26.786%15,408.00015,508.00028/08/2025
69842恒指法兴五九牛X0.360+0.070+24.138%15,268.00015,368.00029/09/2025
69844恒指法兴五七牛O0.330+0.075+29.412%15,648.00015,748.00030/07/2025
69848恒指法兴五九牛Y0.310+0.068+28.099%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛U0.295+0.063+27.155%15,750.00015,850.00029/09/2026
69858恒指华泰六九牛V0.159+0.067+72.826%17,268.00017,368.00029/09/2026
69859恒指华泰六九牛R0.186+0.065+53.719%16,950.00017,050.00029/09/2026
69862恒指摩通六十牛O0.340+0.070+25.926%15,270.00015,370.00029/10/2026
69863恒指法兴七八牛40.151+0.065+75.581%17,308.00017,408.00030/08/2027
69864恒指法兴七八牛50.159+0.064+67.368%17,208.00017,308.00030/08/2027
69865恒指摩通六十牛P0.325+0.070+27.451%15,450.00015,550.00029/10/2026
69870恒指法兴七七牛60.173+0.062+55.856%17,048.00017,148.00029/07/2027
69872恒指信证七八牛E0.162+0.069+74.194%17,300.00017,400.00030/08/2027
69873恒指信证七七牛I0.0000.000%16,100.00016,200.00029/07/2027
69877恒指瑞银六九牛H0.315+0.068+27.530%15,500.00015,600.00029/09/2026
69879恒指汇丰七七牛M0.164+0.067+69.072%17,200.00017,300.00029/07/2027
69880恒指汇丰七七牛N0.175+0.066+60.550%17,100.00017,200.00029/07/2027
69881恒指汇丰七七牛O0.193+0.067+53.175%16,928.00017,028.00029/07/2027
69882恒指汇丰七七牛P0.152+0.067+78.824%17,308.00017,408.00029/07/2027
69889恒指瑞银六甲牛O0.164+0.034+26.154%15,400.00015,500.00027/11/2026
69891恒指瑞银六九牛B0.295+0.068+29.956%15,779.00015,879.00029/09/2026
69892恒指瑞银六九牛F0.305+0.067+28.151%15,650.00015,750.00029/09/2026
69893恒指瑞银六甲牛S0.335+0.070+26.415%15,338.00015,438.00027/11/2026
69895恒指花旗七九牛A0.156+0.069+79.310%17,308.00017,408.00029/09/2027
69896恒指花旗七九牛B0.166+0.070+72.917%17,208.00017,308.00029/09/2027
69899恒指国君四十牛E0.355+0.075+26.786%15,500.00015,600.00030/10/2024
69900恒指摩利八六牛F0.178+0.065+57.522%17,000.00017,100.00029/06/2028
69902恒指摩利八五牛A0.154+0.064+71.111%17,250.00017,350.00030/05/2028
69903恒指摩利八五牛B0.151+0.065+75.581%17,308.00017,408.00030/05/2028
69917恒指法兴五七牛C0.310+0.072+30.252%15,847.00015,947.00030/07/2025
69918恒指法兴五七牛W0.320+0.065+25.490%15,728.00015,828.00030/07/2025
69919恒指法兴五九牛Z0.325+0.065+25.000%15,608.00015,708.00029/09/2025
69921恒指法兴五九牛A0.340+0.070+25.926%15,468.00015,568.00029/09/2025
69922恒指国君五甲牛70.172+0.072+72.000%17,260.00017,360.00027/11/2025
69923恒指法兴五七牛X0.355+0.070+24.561%15,368.00015,468.00030/07/2025
69926恒指国君五甲牛80.199+0.071+55.469%17,000.00017,100.00027/11/2025
69927恒指摩通六十牛S0.300+0.065+27.660%15,700.00015,800.00029/10/2026
69929恒指中银六九牛K0.195+0.068+53.543%16,900.00017,000.00029/09/2026
69931恒指中银六九牛L0.182+0.066+56.897%17,050.00017,150.00029/09/2026
69936恒指摩通六九牛L0.285+0.062+27.803%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛R0.330+0.060+22.222%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Q0.310+0.065+26.531%15,580.00015,680.00029/09/2026
69946恒指瑞银七八牛N0.151+0.066+77.647%17,308.00017,408.00030/08/2027
69947恒指法巴六九牛W0.295+0.067+29.386%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Z0.290+0.067+30.045%15,840.00015,940.00029/09/2026
69949恒指瑞银七七牛O0.162+0.067+70.526%17,188.00017,288.00029/07/2027
69951恒指法巴六九牛S0.320+0.065+25.490%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛M0.295+0.064+27.706%15,750.00015,850.00029/09/2026
69955恒指瑞银七八牛O0.175+0.065+59.091%17,038.00017,138.00030/08/2027
69956恒指瑞银六九牛J0.290+0.069+31.222%15,847.00015,947.00029/09/2026
69958恒指瑞银六十牛Y0.300+0.065+27.660%15,700.00015,800.00029/10/2026
69960恒指瑞银七七牛P0.184+0.067+57.265%16,938.00017,038.00029/07/2027
69963恒指瑞银六甲牛10.098+0.035+55.556%16,900.00017,000.00027/11/2026
69965恒指瑞银六九牛M0.310+0.067+27.572%15,550.00015,650.00029/09/2026
69967恒指瑞银六甲牛T0.330+0.070+26.923%15,400.00015,500.00027/11/2026
69971恒指瑞银七八牛P0.190+0.065+52.000%16,858.00016,958.00030/08/2027
69973恒指汇丰六十牛M0.320+0.070+28.000%15,580.00015,680.00029/10/2026
69974恒指汇丰六十牛N0.330+0.065+24.528%15,450.00015,550.00029/10/2026
69977恒指汇丰六十牛O0.305+0.068+28.692%15,700.00015,800.00029/10/2026
69981恒指汇丰六十牛P0.290+0.064+28.319%15,844.00015,944.00029/10/2026
69982恒指法巴七八牛J0.157+0.068+76.404%17,300.00017,400.00030/08/2027
69983恒指法巴七八牛K0.164+0.066+67.347%17,200.00017,300.00030/08/2027
69986恒指法巴七八牛L0.160+0.065+68.421%17,250.00017,350.00030/08/2027
69987恒指法巴七八牛M0.095+0.033+53.226%16,900.00017,000.00030/08/2027
69989恒指法巴六十牛J0.290+0.065+28.889%15,840.00015,940.00029/10/2026
69991恒指法巴七八牛N0.174+0.066+61.111%17,100.00017,200.00030/08/2027
69995恒指摩通七八牛A0.145+0.062+74.699%17,308.00017,408.00030/08/2027
69997恒指摩通七八牛B0.160+0.064+66.667%17,200.00017,300.00030/08/2027
69998恒指摩通七八牛C0.183+0.064+53.782%16,950.00017,050.00030/08/2027
69999恒指摩通七八牛D0.171+0.064+59.813%17,080.00017,180.00030/08/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50040恒指法兴五四熊I0.380-0.075-16.484%22,848.00022,748.00029/04/2025
50046恒指法兴五三熊U0.530-0.070-11.667%24,100.00024,000.00028/03/2025
50047恒指法兴五四熊K0.290-0.035-10.769%24,608.00024,508.00029/04/2025
50126恒指法巴五甲熊M0.225-0.035-13.462%23,600.00023,500.00027/11/2025
50138恒指信证五四熊L0.010-0.061-85.915%19,000.00018,900.00029/04/2025
50149恒指摩利五四熊D0.010-0.041-80.392%18,780.00018,680.00029/04/2025
50153恒指法兴五四熊O0.207-0.036-14.815%23,108.00023,008.00029/04/2025
50254恒指华泰五四熊N0.0000.000%18,000.00017,900.00029/04/2025
50255恒指华泰五四熊O0.0000.000%17,850.00017,750.00029/04/2025
50256恒指汇丰五四熊30.0000.000%17,761.00017,661.00029/04/2025
50257恒指汇丰五四熊80.0000.000%17,900.00017,800.00029/04/2025
50260恒指汇丰五四熊90.0000.000%18,050.00017,950.00029/04/2025
50264恒指汇丰五三熊60.0000.000%18,288.00018,188.00028/03/2025
50265恒指汇丰五三熊70.0000.000%18,150.00018,050.00028/03/2025
50269恒指法巴五二熊K0.0000.000%18,080.00017,980.00027/02/2025
50270恒指华泰五四熊P0.0000.000%18,150.00018,050.00029/04/2025
50274恒指华泰五四熊Q0.0000.000%18,380.00018,280.00029/04/2025
50275恒指信证五四熊N0.0000.000%17,900.00017,800.00029/04/2025
50278恒指信证五四熊O0.0230.0000.000%19,200.00019,100.00029/04/2025
50279恒指信证五四熊P0.1080.0000.000%20,100.00020,000.00029/04/2025
50295恒指中银五三熊I0.0000.000%18,100.00018,000.00028/03/2025
50297恒指中银五三熊J0.0000.000%18,300.00018,200.00028/03/2025
50301恒指国君五四熊N0.0000.000%18,330.00018,230.00029/04/2025
50302恒指摩利五五熊J0.0000.000%19,100.00019,000.00029/05/2025
50304恒指摩利五四熊G0.0100.0000.000%18,880.00018,780.00029/04/2025
50305恒指摩利五四熊H0.0000.000%18,550.00018,450.00029/04/2025
50307恒指摩利五四熊I0.0000.000%18,380.00018,280.00029/04/2025
50308恒指摩利五三熊A0.0000.000%18,080.00017,980.00028/03/2025
50309恒指摩利五四熊J0.0000.000%17,968.00017,868.00029/04/2025
50310恒指摩利五五熊K0.0000.000%17,850.00017,750.00029/05/2025
50313恒指摩利五三熊B0.0000.000%18,638.00018,538.00028/03/2025
50345恒指摩通五四熊J0.0000.000%18,560.00018,460.00029/04/2025
50346恒指摩通五四熊N0.0000.000%18,410.00018,310.00029/04/2025
50350恒指花旗五五熊P0.0000.000%17,900.00017,800.00029/05/2025
50353恒指花旗五四熊U0.0000.000%18,100.00018,000.00029/04/2025
50365恒指摩通五四熊S0.0000.000%17,761.00017,661.00029/04/2025
50366恒指摩通五四熊T0.0000.000%17,900.00017,800.00029/04/2025
50367恒指摩通五四熊Y0.0000.000%18,250.00018,150.00029/04/2025
50368恒指摩通五四熊B0.0000.000%18,100.00018,000.00029/04/2025
50370恒指瑞银五四熊V0.0000.000%17,761.00017,661.00029/04/2025
50371恒指瑞银五二熊40.0000.000%17,900.00017,800.00027/02/2025
50374恒指瑞银五三熊10.0000.000%18,100.00018,000.00028/03/2025
50393恒指瑞银五三熊60.0000.000%18,288.00018,188.00028/03/2025
50394恒指瑞银五二熊50.0000.000%18,478.00018,378.00027/02/2025
50395恒指瑞银五四熊G0.0000.000%18,628.00018,528.00029/04/2025
50397恒指法兴五四熊E0.0000.000%17,800.00017,700.00029/04/2025
50398恒指法兴五四熊10.0000.000%17,948.00017,848.00029/04/2025
50399恒指法兴五四熊20.0000.000%18,300.00018,200.00029/04/2025
50406恒指法兴五四熊30.0000.000%18,168.00018,068.00029/04/2025
50407恒指法兴五三熊70.0000.000%18,068.00017,968.00028/03/2025
50416恒指国君六三熊M0.187-0.078-29.434%20,938.00020,838.00030/03/2026
50417恒指国君六三熊N0.148-0.072-32.727%20,550.00020,450.00030/03/2026
50435恒指汇丰六四熊S0.114-0.071-38.378%20,200.00020,100.00029/04/2026
50436恒指汇丰六四熊T0.133-0.070-34.483%20,400.00020,300.00029/04/2026
50443恒指国君五四熊I0.415-0.070-14.433%23,200.00023,100.00029/04/2025
50451恒指摩通六四熊N0.115-0.072-38.503%20,180.00020,080.00029/04/2026
50457恒指摩通六四熊Q0.232-0.073-23.934%21,400.00021,300.00029/04/2026
50480恒指法兴六二熊O0.129-0.076-37.073%20,338.00020,238.00026/02/2026
50481恒指法兴六二熊P0.148-0.076-33.929%20,518.00020,418.00026/02/2026
50519恒指瑞银六四熊N0.115-0.072-38.503%20,188.00020,088.00029/04/2026
50520恒指瑞银六二熊C0.135-0.074-35.407%20,388.00020,288.00026/02/2026
50521恒指瑞银六二熊D0.154-0.073-32.159%20,568.00020,468.00026/02/2026
50533恒指汇丰六四熊U0.151-0.072-32.287%20,588.00020,488.00029/04/2026
50536恒指汇丰六二熊R0.124-0.072-36.735%20,300.00020,200.00026/02/2026
50537恒指汇丰六二熊O0.097-0.070-41.916%20,017.00019,917.00026/02/2026
50540恒指法巴六三熊H0.105-0.072-40.678%20,100.00020,000.00030/03/2026
50542恒指法巴六三熊M0.116-0.071-37.968%20,200.00020,100.00030/03/2026
50543恒指法巴六三熊R0.124-0.072-36.735%20,300.00020,200.00030/03/2026
50544恒指法巴六三熊T0.135-0.071-34.466%20,400.00020,300.00030/03/2026
50545恒指法巴六三熊G0.098-0.071-42.012%20,020.00019,920.00030/03/2026
50585恒指法巴六三熊I0.127-0.071-35.859%20,310.00020,210.00030/03/2026
50589恒指国君六三熊O0.115-0.070-37.838%20,200.00020,100.00030/03/2026
50601恒指摩通六四熊R0.120-0.074-38.144%20,250.00020,150.00029/04/2026
50602恒指摩通六四熊T0.136-0.073-34.928%20,400.00020,300.00029/04/2026
50603恒指摩通六四熊C0.104-0.073-41.243%20,100.00020,000.00029/04/2026
50605恒指摩通六四熊G0.098-0.072-42.353%20,017.00019,917.00029/04/2026
50634恒指摩通五一熊R0.226-0.039-14.717%23,600.00023,500.00027/01/2025
50635恒指法兴六一熊N0.124-0.074-37.374%20,300.00020,200.00029/01/2026
50636恒指法兴六一熊O0.136-0.075-35.545%20,400.00020,300.00029/01/2026
50639恒指摩通五二熊D0.275-0.035-11.290%24,600.00024,500.00027/02/2025
50667恒指法兴五四熊X0.156-0.073-31.878%20,668.00020,568.00029/04/2025
50681恒指瑞银六四熊O0.099-0.072-42.105%20,017.00019,917.00029/04/2026
50682恒指瑞银六四熊P0.118-0.071-37.566%20,200.00020,100.00029/04/2026
50683恒指瑞银六二熊E0.133-0.072-35.122%20,350.00020,250.00026/02/2026
50697恒指国君五四熊J0.480-0.070-12.727%23,800.00023,700.00029/04/2025
50715恒指瑞银六一熊V0.125-0.061-32.796%20,518.00020,418.00029/01/2026
50716恒指瑞银六二熊G0.164-0.073-30.802%20,688.00020,588.00026/02/2026
50733恒指法巴六四熊B0.113-0.069-37.912%20,180.00020,080.00029/04/2026
50736恒指国君六三熊P0.171-0.072-29.630%20,750.00020,650.00030/03/2026
50744恒指法巴六三熊J0.112-0.070-38.462%20,150.00020,050.00030/03/2026
50745恒指法巴六三熊K0.148-0.037-20.000%22,100.00022,000.00030/03/2026
50773恒指瑞银六四熊Q0.149-0.072-32.579%20,538.00020,438.00029/04/2026
50789恒指瑞银六四熊T0.108-0.071-39.665%20,112.00020,012.00029/04/2026
50791恒指瑞银六二熊F0.123-0.073-37.245%20,250.00020,150.00026/02/2026
50792恒指瑞银六四熊V0.136-0.073-34.928%20,400.00020,300.00029/04/2026
50795恒指摩通五四熊V0.370-0.040-9.756%26,600.00026,500.00029/04/2025
50796恒指瑞银六四熊W0.205-0.075-26.786%21,100.00021,000.00029/04/2026
50797恒指瑞银六四熊R0.249-0.076-23.385%21,500.00021,400.00029/04/2026
50798恒指摩通五四熊C0.325-0.035-9.722%25,600.00025,500.00029/04/2025
50816恒指摩通六四熊O0.116-0.072-38.298%20,200.00020,100.00029/04/2026
50829恒指汇丰六四熊V0.121-0.071-36.979%20,268.00020,168.00029/04/2026
50830恒指汇丰五乙熊V0.108-0.072-40.000%20,112.00020,012.00030/12/2025
50834恒指汇丰六四熊W0.131-0.072-35.468%20,350.00020,250.00029/04/2026
50849恒指法巴六四熊F0.108-0.070-39.326%20,120.00020,020.00029/04/2026
50856恒指国君六三熊Q0.097-0.071-42.262%20,000.00019,900.00030/03/2026
50868恒指法巴六三熊Y0.088-0.070-44.304%19,900.00019,800.00030/03/2026
50869恒指法巴六三熊Z0.096-0.071-42.515%20,000.00019,900.00030/03/2026
50873恒指法巴六三熊N0.102-0.071-41.040%20,050.00019,950.00030/03/2026
50874恒指法巴六三熊O0.112-0.071-38.798%20,150.00020,050.00030/03/2026
50875恒指法巴六三熊P0.120-0.070-36.842%20,250.00020,150.00030/03/2026
50880恒指法巴六三熊Q0.130-0.072-35.644%20,350.00020,250.00030/03/2026
50883恒指法巴六三熊U0.053-0.037-41.111%20,100.00020,000.00030/03/2026
50892恒指摩通六四熊A0.083-0.073-46.795%19,850.00019,750.00029/04/2026
50894恒指摩通六四熊B0.097-0.071-42.262%20,000.00019,900.00029/04/2026
50895恒指摩通六四熊D0.110-0.074-40.217%20,150.00020,050.00029/04/2026
50897恒指摩通六四熊E0.125-0.073-36.869%20,300.00020,200.00029/04/2026
50918恒指汇丰五三熊B0.340-0.070-17.073%22,488.00022,388.00028/03/2025
50920恒指瑞银六四熊Y0.087-0.071-44.937%19,900.00019,800.00029/04/2026
50922恒指汇丰五四熊M0.295-0.035-10.606%25,038.00024,888.00029/04/2025
50923恒指瑞银六二熊H0.104-0.072-40.909%20,050.00019,950.00026/02/2026
50924恒指瑞银六一熊T0.097-0.059-37.821%20,168.00020,068.00029/01/2026
50925恒指瑞银六二熊M0.128-0.073-36.318%20,300.00020,200.00026/02/2026
50926恒指汇丰五四熊O0.0000.000%24,088.00023,988.00029/04/2025
50927恒指汇丰五三熊D0.0000.000%23,888.00023,788.00028/03/2025
50928恒指汇丰五三熊G0.460-0.070-13.208%23,688.00023,588.00028/03/2025
50931恒指瑞银六二熊O0.141-0.074-34.419%20,450.00020,350.00026/02/2026
50932恒指瑞银六一熊W0.055-0.034-38.202%20,100.00020,000.00029/01/2026
50953恒指国君五二熊D0.445-0.075-14.423%23,500.00023,400.00027/02/2025
50955恒指国君五乙熊A0.495-0.075-13.158%23,900.00023,800.00030/12/2025
50956恒指国君五乙熊B0.560-0.070-11.111%24,600.00024,500.00030/12/2025
50958恒指国君五四熊K0.600-0.070-10.448%25,100.00025,000.00029/04/2025
50964恒指法兴五乙熊S0.085-0.073-46.203%19,900.00019,800.00030/12/2025
50996恒指汇丰六四熊Z0.091-0.069-43.125%19,968.00019,868.00029/04/2026
51026恒指国君六三熊T0.106-0.071-40.113%20,100.00020,000.00030/03/2026
51078恒指摩通六五熊B0.053-0.037-41.111%20,100.00020,000.00028/05/2026
51110恒指瑞银六二熊R0.094-0.071-43.030%19,950.00019,850.00026/02/2026
51112恒指瑞银六四熊Z0.107-0.071-39.888%20,100.00020,000.00029/04/2026
51128恒指汇丰六二熊P0.085-0.071-45.513%19,900.00019,800.00026/02/2026
51143恒指法巴六三熊D0.082-0.070-46.053%19,850.00019,750.00030/03/2026
51144恒指法巴六三熊E0.092-0.071-43.558%19,950.00019,850.00030/03/2026
51148恒指国君六三熊V0.125-0.072-36.548%20,300.00020,200.00030/03/2026
51175恒指摩通六五熊D0.088-0.072-45.000%19,900.00019,800.00028/05/2026
51181恒指瑞银五三熊C0.325-0.060-15.584%22,928.00022,828.00028/03/2025
51182恒指瑞银五三熊L0.335-0.060-15.190%23,150.00023,050.00028/03/2025
51183恒指瑞银五二熊Q0.430-0.080-15.686%23,350.00023,250.00027/02/2025
51185恒指瑞银五三熊E0.475-0.075-13.636%23,750.00023,650.00028/03/2025
51186恒指瑞银五二熊C0.495-0.075-13.158%24,000.00023,900.00027/02/2025
51191恒指瑞银五一熊K0.330-0.035-9.589%25,600.00025,500.00027/01/2025
51192恒指瑞银五一熊W0.380-0.035-8.434%26,600.00026,500.00027/01/2025
51196恒指瑞银五二熊F0.375-0.075-16.667%22,778.00022,678.00027/02/2025
51198恒指摩通六五熊E0.103-0.073-41.477%20,050.00019,950.00028/05/2026
51203恒指瑞银六二熊N0.083-0.073-46.795%19,850.00019,750.00026/02/2026
51205恒指法兴五三熊P0.350-0.075-17.647%22,448.00022,348.00028/03/2025
51206恒指法兴五三熊A0.365-0.075-17.045%22,600.00022,500.00028/03/2025
51225恒指瑞银六二熊S0.100-0.070-41.176%20,000.00019,900.00026/02/2026
51229恒指汇丰五三熊H0.520-0.060-10.345%24,288.00024,188.00028/03/2025
51231恒指汇丰五三熊A0.510-0.070-12.069%24,188.00024,088.00028/03/2025
51232恒指汇丰五四熊Y0.320-0.035-9.859%25,538.00025,388.00029/04/2025
51233恒指汇丰五三熊I0.550-0.070-11.290%24,588.00024,488.00028/03/2025
51234恒指汇丰五三熊J0.360-0.075-17.241%22,688.00022,588.00028/03/2025
51248恒指汇丰六四熊E0.081-0.072-47.059%19,868.00019,768.00029/04/2026
51281恒指国君六三熊X0.088-0.068-43.590%19,900.00019,800.00030/03/2026
51314恒指瑞银五四熊H0.375-0.070-15.730%22,800.00022,700.00029/04/2025
51321恒指瑞银五四熊N0.360-0.070-16.279%22,656.00022,556.00029/04/2025
51325恒指瑞银五四熊A0.390-0.075-16.129%22,978.00022,878.00029/04/2025
51337恒指瑞银六二熊T0.093-0.071-43.293%19,938.00019,838.00026/02/2026
51338恒指瑞银六二熊L0.108-0.071-39.665%20,088.00019,988.00026/02/2026
51351恒指瑞银五三熊F0.370-0.060-13.953%23,450.00023,350.00028/03/2025
51356恒指瑞银五三熊H0.400-0.060-13.043%23,850.00023,750.00028/03/2025
51360恒指瑞银五二熊V0.490-0.080-14.035%23,950.00023,850.00027/02/2025
51361恒指瑞银五四熊S0.510-0.080-13.559%24,200.00024,100.00029/04/2025
51363恒指瑞银五四熊Y0.570-0.070-10.937%24,700.00024,600.00029/04/2025
51375恒指瑞银五三熊W0.460-0.060-11.538%24,550.00024,450.00028/03/2025
51532恒指国君六三熊E0.122-0.071-36.788%20,268.00020,168.00030/03/2026
51589恒指瑞银五四熊E0.345-0.070-16.867%22,500.00022,400.00029/04/2025
51590恒指瑞银五四熊I0.360-0.070-16.279%22,650.00022,550.00029/04/2025
51592恒指瑞银五一熊L0.177-0.036-16.901%22,600.00022,500.00027/01/2025
51597恒指汇丰六五熊B0.101-0.071-41.279%20,068.00019,968.00028/05/2026
51598恒指瑞银五四熊Q0.405-0.070-14.737%23,088.00022,988.00029/04/2025
51623恒指汇丰五三熊M0.370-0.075-16.854%22,788.00022,688.00028/03/2025
51675恒指国君五四熊H0.345-0.070-16.867%22,500.00022,400.00029/04/2025
51690恒指瑞银六二熊A0.079-0.073-48.026%19,818.00019,718.00026/02/2026
51721恒指瑞银五一熊H0.193-0.047-19.583%21,940.00021,840.00027/01/2025
51726恒指瑞银五四熊C0.315-0.075-19.231%22,200.00022,100.00029/04/2025
51727恒指瑞银五四熊D0.330-0.075-18.519%22,350.00022,250.00029/04/2025
51728恒指瑞银五二熊B0.295-0.060-16.901%22,528.00022,428.00027/02/2025
51750恒指法兴五二熊Q0.305-0.075-19.737%22,048.00021,948.00027/02/2025
51783恒指摩通五一熊M0.290-0.075-20.548%21,950.00021,850.00027/01/2025
51784恒指摩通五二熊Q0.320-0.075-18.987%22,300.00022,200.00027/02/2025
51786恒指摩通五二熊V0.175-0.036-17.062%22,600.00022,500.00027/02/2025
51796恒指瑞银六二熊Y0.098-0.071-42.012%19,988.00019,888.00026/02/2026
51822恒指瑞银五四熊J0.290-0.070-19.444%21,943.00021,843.00029/04/2025
51824恒指瑞银五四熊K0.295-0.075-20.270%22,100.00022,000.00029/04/2025
51856恒指瑞银五四熊Z0.335-0.070-17.284%22,400.00022,300.00029/04/2025
51857恒指瑞银五二熊G0.355-0.070-16.471%22,550.00022,450.00027/02/2025
51865恒指摩通五三熊B0.290-0.075-20.548%22,000.00021,900.00028/03/2025
51900恒指法兴五二熊R0.182-0.037-16.895%22,608.00022,508.00027/02/2025
51925恒指汇丰五三熊F0.315-0.070-18.182%22,188.00022,088.00028/03/2025
51936恒指汇丰五三熊N0.0000.000%22,938.00022,838.00028/03/2025
51937恒指汇丰五三熊O0.355-0.075-17.442%22,638.00022,538.00028/03/2025
51950恒指法兴五三熊N0.335-0.075-18.293%22,300.00022,200.00028/03/2025
51974恒指瑞银五三熊D0.290-0.060-17.143%22,478.00022,378.00028/03/2025
51982恒指法兴五三熊Z0.053-0.035-39.773%20,108.00020,008.00028/03/2025
51994恒指瑞银五四熊F0.300-0.070-18.919%22,059.00021,959.00029/04/2025
52050恒指汇丰五三熊S0.285-0.070-19.718%21,888.00021,788.00028/03/2025
52052恒指汇丰五三熊W0.320-0.070-17.949%22,238.00022,138.00028/03/2025
52054恒指汇丰五三熊X0.305-0.070-18.667%22,088.00021,988.00028/03/2025
52056恒指汇丰五四熊F0.167-0.035-17.327%22,488.00022,338.00029/04/2025
52060恒指国君五四熊L0.335-0.070-17.284%22,400.00022,300.00029/04/2025
52079恒指瑞银五三熊N0.245-0.060-19.672%21,950.00021,850.00028/03/2025
52080恒指瑞银五四熊M0.310-0.070-18.421%22,128.00022,028.00029/04/2025
52101恒指瑞银五二熊J0.154-0.036-18.947%22,100.00022,000.00027/02/2025
52144恒指法兴五三熊Q0.305-0.075-19.737%22,000.00021,900.00028/03/2025
52170恒指摩通五四熊U0.148-0.036-19.565%22,100.00022,000.00029/04/2025
52216恒指国君五三熊K0.330-0.070-17.500%22,300.00022,200.00028/03/2025
52217恒指国君五四熊E0.310-0.070-18.421%22,100.00022,000.00029/04/2025
52221恒指国君五三熊L0.280-0.070-20.000%21,800.00021,700.00028/03/2025
52277恒指汇丰五三熊E0.290-0.075-20.548%21,968.00021,868.00028/03/2025
52316恒指瑞银五二熊D0.235-0.060-20.339%21,850.00021,750.00027/02/2025
52378恒指汇丰五三熊K0.270-0.075-21.739%21,768.00021,668.00028/03/2025
52379恒指汇丰五三熊T0.310-0.070-18.421%22,138.00022,038.00028/03/2025
52381恒指国君五三熊M0.285-0.075-20.833%21,900.00021,800.00028/03/2025
52382恒指国君五三熊N0.300-0.070-18.919%22,000.00021,900.00028/03/2025
52470恒指瑞银五三熊K0.229-0.061-21.034%21,750.00021,650.00028/03/2025
52482恒指瑞银五二熊I0.290-0.070-19.444%21,900.00021,800.00027/02/2025
52502恒指汇丰五三熊Z0.275-0.075-21.429%21,838.00021,738.00028/03/2025
52546恒指法兴五二熊F0.280-0.075-21.127%21,788.00021,688.00027/02/2025
52604恒指瑞银五三熊R0.221-0.059-21.071%21,650.00021,550.00028/03/2025
52605恒指瑞银五三熊S0.285-0.070-19.718%21,828.00021,728.00028/03/2025
52636恒指汇丰五四熊J0.0000.000%22,538.00022,438.00029/04/2025
52637恒指汇丰五三熊R0.248-0.072-22.500%21,538.00021,438.00028/03/2025
52638恒指汇丰五三熊V0.240-0.075-23.810%21,457.00021,357.00028/03/2025
52640恒指汇丰五四熊B0.0000.000%22,338.00022,238.00029/04/2025
52641恒指汇丰五四熊G0.260-0.070-21.212%21,668.00021,568.00029/04/2025
52663恒指法兴五三熊S0.275-0.070-20.290%21,700.00021,600.00028/03/2025
52692恒指瑞银五三熊X0.213-0.062-22.545%21,550.00021,450.00028/03/2025
52694恒指瑞银五二熊W0.270-0.070-20.588%21,700.00021,600.00027/02/2025
52696恒指瑞银五三熊Y0.239-0.061-20.333%21,878.00021,778.00028/03/2025
52710恒指瑞银五二熊M0.300-0.075-20.000%22,028.00021,928.00027/02/2025
52711恒指瑞银五三熊Z0.265-0.060-18.462%22,150.00022,050.00028/03/2025
52780恒指法巴五四熊Z0.260-0.070-21.212%21,750.00021,650.00029/04/2025
52787恒指法巴五四熊B0.233-0.072-23.607%21,500.00021,400.00029/04/2025
52788恒指法巴五四熊C0.242-0.073-23.175%21,600.00021,500.00029/04/2025
52792恒指法巴五四熊D0.255-0.070-21.538%21,700.00021,600.00029/04/2025
52797恒指法巴五四熊N0.121-0.036-22.930%21,600.00021,500.00029/04/2025
52824恒指汇丰五四熊P0.238-0.072-23.226%21,500.00021,400.00029/04/2025
52825恒指汇丰五四熊I0.265-0.070-20.896%21,700.00021,600.00029/04/2025
52930恒指瑞银五二熊N0.203-0.062-23.396%21,450.00021,350.00027/02/2025
52931恒指瑞银五三熊A0.260-0.075-22.388%21,600.00021,500.00028/03/2025
52933恒指瑞银五二熊O0.229-0.061-21.034%21,778.00021,678.00027/02/2025
52934恒指瑞银五一熊X0.128-0.036-21.951%21,600.00021,500.00027/01/2025
52953恒指国君五二熊E0.315-0.070-18.182%22,200.00022,100.00027/02/2025
52954恒指国君五三熊O0.360-0.070-16.279%22,600.00022,500.00028/03/2025
52955恒指国君五四熊F0.375-0.075-16.667%22,800.00022,700.00029/04/2025
52996恒指法巴六一熊C0.240-0.070-22.581%21,500.00021,400.00029/01/2026
52997恒指法巴六一熊D0.265-0.070-20.896%21,700.00021,600.00029/01/2026
52998恒指法巴六一熊E0.280-0.075-21.127%21,900.00021,800.00029/01/2026
52999恒指法巴六一熊F0.300-0.070-18.919%22,100.00022,000.00029/01/2026
53039恒指摩通五四熊I0.125-0.037-22.840%21,600.00021,500.00029/04/2025
53063恒指瑞银五二熊S0.247-0.073-22.813%21,478.00021,378.00027/02/2025
53070恒指瑞银五二熊K0.265-0.070-20.896%21,628.00021,528.00027/02/2025
53091恒指法巴六一熊J0.216-0.074-25.517%21,250.00021,150.00029/01/2026
53092恒指法巴六一熊K0.235-0.075-24.194%21,450.00021,350.00029/01/2026
53093恒指法巴六一熊L0.245-0.075-23.437%21,550.00021,450.00029/01/2026
53099恒指汇丰五四熊N0.218-0.072-24.828%21,250.00021,150.00029/04/2025
53132恒指瑞银五四熊L0.211-0.074-25.965%21,214.00021,114.00029/04/2025
53133恒指瑞银五二熊L0.196-0.059-23.137%21,350.00021,250.00027/02/2025
53134恒指瑞银五三熊V0.255-0.070-21.538%21,528.00021,428.00028/03/2025
53174恒指法巴六一熊N0.217-0.073-25.172%21,250.00021,150.00029/01/2026
53182恒指法巴六一熊Q0.212-0.073-25.614%21,200.00021,100.00029/01/2026
53197恒指汇丰五四熊V0.140-0.034-19.540%21,900.00021,800.00029/04/2025
53235恒指国君五四熊G0.265-0.070-20.896%21,700.00021,600.00029/04/2025
53236恒指国君五四熊A0.247-0.078-24.000%21,600.00021,500.00029/04/2025
53240恒指国君五四熊B0.231-0.074-24.262%21,400.00021,300.00029/04/2025
53275恒指瑞银五二熊Z0.183-0.059-24.380%21,200.00021,100.00027/02/2025
53276恒指瑞银五三熊B0.239-0.071-22.903%21,378.00021,278.00028/03/2025
53327恒指汇丰五三熊L0.225-0.075-25.000%21,300.00021,200.00028/03/2025
53333恒指汇丰五四熊Z0.206-0.069-25.091%21,200.00021,100.00029/04/2025
53341恒指法巴六一熊S0.231-0.074-24.262%21,400.00021,300.00029/01/2026
53350恒指汇丰五三熊Y0.235-0.075-24.194%21,400.00021,300.00028/03/2025
53388恒指瑞银五一熊I0.236-0.074-23.871%21,400.00021,300.00027/01/2025
53393恒指瑞银五一熊V0.188-0.060-24.194%21,250.00021,150.00027/01/2025
53394恒指瑞银五一熊B0.260-0.075-22.388%21,578.00021,478.00027/01/2025
53438恒指汇丰五四熊L0.0000.000%23,600.00023,500.00029/04/2025
53441恒指汇丰五四熊W0.248-0.037-12.982%24,100.00024,000.00029/04/2025
53487恒指汇丰五二熊A0.228-0.072-24.000%21,350.00021,250.00027/02/2025
53488恒指汇丰五二熊B0.209-0.071-25.357%21,150.00021,050.00027/02/2025
53489恒指汇丰五二熊C0.173-0.036-17.225%22,600.00022,500.00027/02/2025
53490恒指汇丰五二熊D0.200-0.036-15.254%23,100.00023,000.00027/02/2025
53511恒指法巴六一熊Y0.208-0.072-25.714%21,150.00021,050.00029/01/2026
53548恒指瑞银五一熊D0.211-0.074-25.965%21,128.00021,028.00027/01/2025
53550恒指瑞银五四熊B0.227-0.073-24.333%21,300.00021,200.00029/04/2025
53630恒指法兴五一熊N0.130-0.038-22.619%21,608.00021,508.00027/01/2025
53631恒指法兴五一熊O0.158-0.038-19.388%22,108.00022,008.00027/01/2025
53678恒指法巴五四熊P0.219-0.071-24.483%21,350.00021,250.00029/04/2025
53718恒指法兴四乙熊X0.255-0.075-22.727%21,528.00021,428.00030/12/2024
53725恒指瑞银五一熊O0.180-0.060-25.000%21,150.00021,050.00027/01/2025
53744恒指瑞银五一熊T0.229-0.071-23.667%21,278.00021,178.00027/01/2025
53746恒指瑞银五一熊Z0.205-0.060-22.642%21,428.00021,328.00027/01/2025
53777恒指汇丰六五熊R0.053-0.036-40.449%20,100.00020,000.00028/05/2026
53822恒指国君五四熊C0.238-0.077-24.444%21,500.00021,400.00029/04/2025
53824恒指国君五三熊P0.223-0.072-24.407%21,300.00021,200.00028/03/2025
53977恒指汇丰五四熊A0.150-0.036-19.355%22,100.00022,000.00029/04/2025
54229恒指汇丰五二熊N0.125-0.034-21.384%21,600.00021,500.00027/02/2025
54845恒指瑞信五四熊O0.280-0.070-20.000%21,900.00021,800.00029/04/2025
55059恒指瑞银四甲熊J0.223-0.072-24.407%21,178.00021,078.00028/11/2024
55224恒指瑞信五二熊U0.203-0.067-24.815%21,078.00020,978.00027/02/2025
55251恒指瑞银四乙熊V0.176-0.059-25.106%21,100.00021,000.00030/12/2024
55415恒指法兴四乙熊P0.234-0.081-25.714%21,368.00021,268.00030/12/2024
55444恒指瑞银四乙熊W0.167-0.060-26.432%21,018.00020,918.00030/12/2024
55499恒指法巴六二熊A0.192-0.073-27.547%21,000.00020,900.00026/02/2026
55500恒指法巴六二熊B0.200-0.075-27.273%21,100.00021,000.00026/02/2026
55502恒指汇丰五二熊O0.191-0.074-27.925%21,000.00020,900.00027/02/2025
55503恒指汇丰五二熊P0.203-0.072-26.182%21,100.00021,000.00027/02/2025
55522恒指法巴六二熊D0.201-0.074-26.909%21,100.00021,000.00026/02/2026
55526恒指国君五三熊T0.203-0.067-24.815%21,100.00021,000.00028/03/2025
55636恒指瑞银四乙熊X0.206-0.074-26.429%21,050.00020,950.00030/12/2024
55637恒指瑞银四甲熊L0.108-0.034-23.944%21,100.00021,000.00028/11/2024
55757恒指国君五三熊W0.192-0.073-27.547%21,000.00020,900.00028/03/2025
55770恒指法巴六二熊R0.100-0.037-27.007%21,100.00021,000.00026/02/2026
56079恒指法巴六一熊P0.198-0.077-28.000%21,050.00020,950.00029/01/2026
56171恒指汇丰五三熊P0.096-0.034-26.154%21,100.00021,000.00028/03/2025
56565恒指摩通四乙熊V0.104-0.036-25.714%21,100.00021,000.00030/12/2024
56601恒指法兴六三熊Q0.096-0.072-42.857%20,000.00019,900.00030/03/2026
56602恒指法兴六四熊K0.078-0.038-32.759%20,608.00020,508.00029/04/2026
56635恒指花旗六二熊I0.108-0.072-40.000%20,100.00020,000.00026/02/2026
56927恒指法兴六三熊M0.082-0.071-46.405%19,848.00019,748.00030/03/2026
56937恒指法兴六三熊Y0.106-0.074-41.111%20,100.00020,000.00030/03/2026
57064恒指法巴七三熊Z0.172-0.072-29.508%20,800.00020,700.00030/03/2027
57068恒指法巴七三熊C0.181-0.069-27.600%20,900.00020,800.00030/03/2027
57076恒指汇丰六六熊S0.066-0.036-35.294%20,350.00020,250.00029/06/2026
57095恒指海通四九熊A1.120-0.060-5.085%29,400.00029,300.00027/09/2024
57098恒指中银四乙熊E0.108-0.072-40.000%20,100.00020,000.00030/12/2024
57101恒指花旗五四熊S0.091-0.067-42.405%20,000.00019,900.00029/04/2025
57106恒指花旗五四熊T0.082-0.069-45.695%19,900.00019,800.00029/04/2025
57137恒指法兴六四熊X0.091-0.071-43.827%19,948.00019,848.00029/04/2026
57138恒指法兴六四熊B0.100-0.070-41.176%20,048.00019,948.00029/04/2026
57145恒指法兴六二熊E0.106-0.038-26.389%21,108.00021,008.00026/02/2026
57277恒指华泰六四熊D0.112-0.067-37.430%20,100.00020,000.00029/04/2026
57359恒指法兴六四熊C0.110-0.074-40.217%20,148.00020,048.00029/04/2026
57398恒指花旗四乙熊F0.101-0.036-26.277%21,100.00021,000.00030/12/2024
57435恒指花旗五二熊W0.045-0.035-43.750%20,000.00019,900.00027/02/2025
57514恒指华泰六四熊H0.147-0.067-31.308%20,500.00020,400.00029/04/2026
57532恒指法巴七三熊I0.166-0.073-30.544%20,750.00020,650.00030/03/2027
57533恒指法巴七三熊J0.177-0.072-28.916%20,850.00020,750.00030/03/2027
57838恒指中银四乙熊L0.128-0.072-36.000%20,300.00020,200.00030/12/2024
57845恒指华泰六四熊O0.090-0.068-43.038%19,900.00019,800.00029/04/2026
57847恒指华泰六四熊Q0.130-0.068-34.343%20,300.00020,200.00029/04/2026
57848恒指华泰六四熊T0.0000.000%20,700.00020,600.00029/04/2026
57860恒指国君六五熊N0.084-0.071-45.806%19,850.00019,750.00028/05/2026
57875恒指汇丰六乙熊C0.079-0.036-31.304%20,600.00020,500.00030/12/2026
57878恒指汇丰六乙熊D0.091-0.035-27.778%20,850.00020,750.00030/12/2026
57879恒指汇丰六六熊O0.096-0.073-43.195%20,000.00019,900.00029/06/2026
57893恒指法巴七三熊W0.220-0.075-25.424%21,300.00021,200.00030/03/2027
58062恒指法兴六二熊V0.115-0.075-39.474%20,200.00020,100.00026/02/2026
58063恒指法兴六四熊I0.142-0.075-34.562%20,468.00020,368.00029/04/2026
58066恒指法兴六三熊E0.156-0.077-33.047%20,600.00020,500.00030/03/2026
58067恒指法兴六二熊F0.168-0.075-30.864%20,700.00020,600.00026/02/2026
58068恒指法兴六三熊G0.179-0.071-28.400%20,800.00020,700.00030/03/2026
58071恒指法兴六一熊G0.188-0.082-30.370%20,900.00020,800.00029/01/2026
58073恒指法兴六二熊K0.200-0.080-28.571%21,000.00020,900.00026/02/2026
58074恒指法兴六三熊H0.211-0.079-27.241%21,100.00021,000.00030/03/2026
58106恒指中银四乙熊10.090-0.072-44.444%19,900.00019,800.00030/12/2024
58113恒指华泰六四熊20.103-0.067-39.412%20,000.00019,900.00029/04/2026
58114恒指华泰六四熊30.121-0.067-35.638%20,200.00020,100.00029/04/2026
58116恒指华泰六四熊40.0000.000%20,900.00020,800.00029/04/2026
58132恒指国君六五熊10.093-0.071-43.293%19,950.00019,850.00028/05/2026
58162恒指汇丰六四熊10.104-0.072-40.909%20,100.00020,000.00029/04/2026
58188恒指法兴六四熊40.078-0.072-48.000%19,828.00019,728.00029/04/2026
58193恒指法兴六二熊40.094-0.072-43.373%19,968.00019,868.00026/02/2026
58196恒指法兴六二熊50.104-0.072-40.909%20,068.00019,968.00026/02/2026
58198恒指法兴六三熊20.121-0.075-38.265%20,248.00020,148.00030/03/2026
58199恒指法兴六四熊50.154-0.075-32.751%20,568.00020,468.00029/04/2026
58337恒指法巴七三熊90.215-0.075-25.862%21,250.00021,150.00030/03/2027
58341恒指汇丰六五熊10.079-0.069-46.622%19,828.00019,728.00028/05/2026
58342恒指汇丰六五熊20.090-0.071-44.099%19,950.00019,850.00028/05/2026
58416恒指中银四乙熊20.059-0.068-53.543%19,600.00019,500.00030/12/2024
58417恒指中银四乙熊30.078-0.069-46.939%19,800.00019,700.00030/12/2024
58427恒指汇丰六六熊50.0000.000%20,550.00020,450.00029/06/2026
58428恒指汇丰六六熊60.0000.000%20,600.00020,500.00029/06/2026
58430恒指汇丰六六熊70.107-0.073-40.556%20,050.00019,950.00029/06/2026
58433恒指汇丰六六熊80.121-0.073-37.629%20,150.00020,050.00029/06/2026
58436恒指汇丰六六熊90.126-0.072-36.364%20,250.00020,150.00029/06/2026
58437恒指汇丰六六熊U0.0000.000%20,450.00020,350.00029/06/2026
58441恒指汇丰六六熊K0.0000.000%20,700.00020,600.00029/06/2026
58445恒指汇丰六五熊60.080-0.072-47.368%19,850.00019,750.00028/05/2026
58447恒指汇丰六六熊Q0.0000.000%20,800.00020,700.00029/06/2026
58459恒指华泰六四熊U0.065-0.070-51.852%19,650.00019,550.00029/04/2026
58465恒指国君六五熊70.137-0.072-34.450%20,400.00020,300.00028/05/2026
58466恒指国君六五熊80.081-0.072-47.059%19,838.00019,738.00028/05/2026
58509恒指法兴六二熊80.062-0.069-52.672%19,628.00019,528.00026/02/2026
58510恒指法兴六二熊90.073-0.071-49.306%19,748.00019,648.00026/02/2026
58512恒指法兴六二熊S0.084-0.071-45.806%19,868.00019,768.00026/02/2026
58513恒指法兴六四熊Y0.096-0.072-42.857%19,988.00019,888.00029/04/2026
58515恒指法兴六二熊W0.110-0.072-39.560%20,128.00020,028.00026/02/2026
58596恒指法巴七三熊E0.270-0.075-21.739%21,800.00021,700.00030/03/2027
58607恒指摩通六乙熊S0.061-0.072-54.135%19,620.00019,520.00030/12/2026
58608恒指摩通六乙熊T0.091-0.075-45.181%19,920.00019,820.00030/12/2026
58663恒指瑞银六九熊20.061-0.072-54.135%19,608.00019,508.00029/09/2026
58686恒指瑞银六九熊30.074-0.074-50.000%19,768.00019,668.00029/09/2026
58688恒指瑞银六九熊40.088-0.071-44.654%19,888.00019,788.00029/09/2026
58720恒指法巴七三熊F0.057-0.071-55.469%19,600.00019,500.00030/03/2027
58725恒指法巴七三熊G0.048-0.069-58.974%19,480.00019,380.00030/03/2027
58728恒指汇丰六六熊X0.058-0.071-55.039%19,600.00019,500.00029/06/2026
58730恒指汇丰六六熊Y0.046-0.072-61.017%19,477.00019,377.00029/06/2026
58748恒指汇丰六五熊70.067-0.073-52.143%19,700.00019,600.00028/05/2026
58766恒指华泰六四熊V0.059-0.070-54.264%19,600.00019,500.00029/04/2026
58771恒指华泰六四熊W0.076-0.069-47.586%19,750.00019,650.00029/04/2026
58773恒指华泰六四熊X0.108-0.067-38.286%20,050.00019,950.00029/04/2026
58774恒指华泰六四熊B0.0000.000%21,100.00021,000.00029/04/2026
58776恒指汇丰六六熊B0.0000.000%20,988.00020,888.00029/06/2026
58778恒指汇丰六六熊D0.096-0.073-43.195%19,988.00019,888.00029/06/2026
58784恒指法巴七三熊H0.053-0.069-56.557%19,540.00019,440.00030/03/2027
58787恒指法巴七三熊K0.069-0.071-50.714%19,700.00019,600.00030/03/2027
58797恒指国君六五熊90.113-0.072-38.919%20,150.00020,050.00028/05/2026
58798恒指国君六五熊Y0.096-0.071-42.515%19,980.00019,880.00028/05/2026
58805恒指法兴六二熊X0.046-0.071-60.684%19,477.00019,377.00026/02/2026
58806恒指法兴六二熊T0.057-0.071-55.469%19,600.00019,500.00026/02/2026
58809恒指法兴六二熊D0.079-0.070-46.980%19,808.00019,708.00026/02/2026
58810恒指法兴六二熊J0.090-0.072-44.444%19,928.00019,828.00026/02/2026
58811恒指法兴六四熊Z0.105-0.072-40.678%20,088.00019,988.00029/04/2026
58820恒指法兴六四熊A0.067-0.071-51.449%19,700.00019,600.00029/04/2026
58821恒指法兴六四熊J0.122-0.074-37.755%20,268.00020,168.00029/04/2026
58822恒指法兴六三熊50.147-0.075-33.784%20,500.00020,400.00030/03/2026
58834恒指花旗五四熊30.126-0.072-36.364%20,400.00020,300.00029/04/2025
58835恒指花旗六二熊S0.126-0.073-36.683%20,300.00020,200.00026/02/2026
58836恒指花旗五四熊40.110-0.068-38.202%20,200.00020,100.00029/04/2025
58838恒指花旗五四熊50.057-0.065-53.279%19,600.00019,500.00029/04/2025
58839恒指花旗五四熊60.147-0.072-32.877%20,600.00020,500.00029/04/2025
58840恒指花旗六二熊T0.145-0.073-33.486%20,500.00020,400.00026/02/2026
58846恒指花旗六二熊U0.070-0.071-50.355%19,700.00019,600.00026/02/2026
58868恒指瑞银六甲熊70.047-0.071-60.169%19,477.00019,377.00027/11/2026
58869恒指瑞银五九熊10.035-0.048-57.831%19,527.00019,427.00029/09/2025
58875恒指瑞银六十熊60.059-0.072-54.962%19,600.00019,500.00029/10/2026
58909恒指瑞银六九熊50.075-0.073-49.324%19,758.00019,658.00029/09/2026
58910恒指瑞银六九熊60.094-0.075-44.379%19,958.00019,858.00029/09/2026
58912恒指瑞银六乙熊A0.155-0.074-32.314%20,600.00020,500.00030/12/2026
58914恒指瑞银六乙熊B0.175-0.075-30.000%20,800.00020,700.00030/12/2026
58918恒指瑞银六乙熊C0.195-0.080-29.091%21,000.00020,900.00030/12/2026
58921恒指汇丰六六熊N0.040-0.037-48.052%19,850.00019,750.00029/06/2026
58923恒指瑞银六乙熊D0.230-0.070-23.333%21,300.00021,200.00030/12/2026
58928恒指摩通六乙熊U0.048-0.069-58.974%19,477.00019,377.00030/12/2026
58929恒指摩通六四熊60.059-0.071-54.615%19,600.00019,500.00029/04/2026
58930恒指摩通六乙熊V0.285-0.075-20.833%21,800.00021,700.00030/12/2026
58931恒指摩通六四熊70.265-0.075-22.059%21,700.00021,600.00029/04/2026
58937恒指摩通六乙熊W0.068-0.073-51.773%19,700.00019,600.00030/12/2026
58938恒指摩通六乙熊X0.102-0.074-42.045%20,030.00019,930.00030/12/2026
58955恒指汇丰六五熊80.076-0.070-47.945%19,800.00019,700.00028/05/2026
58957恒指法巴七三熊L0.064-0.070-52.239%19,660.00019,560.00030/03/2027
58962恒指法巴七三熊M0.078-0.070-47.297%19,800.00019,700.00030/03/2027
58963恒指法巴七三熊N0.075-0.070-48.276%19,760.00019,660.00030/03/2027
58969恒指中银四乙熊40.0000.000%21,100.00021,000.00030/12/2024
58974恒指国君六五熊Z0.093-0.071-43.293%19,928.00019,828.00028/05/2026
58976恒指国君六五熊B0.104-0.072-40.909%20,050.00019,950.00028/05/2026
58977恒指国君六五熊D0.121-0.072-37.306%20,228.00020,128.00028/05/2026
58980恒指华泰六四熊C0.081-0.065-44.521%19,800.00019,700.00029/04/2026
58986恒指华泰六四熊F0.0000.000%20,400.00020,300.00029/04/2026
58993恒指瑞银六乙熊E0.063-0.072-53.333%19,654.00019,554.00030/12/2026
59008恒指瑞银六乙熊F0.077-0.072-48.322%19,800.00019,700.00030/12/2026
59022恒指瑞银六甲熊80.091-0.073-44.512%19,928.00019,828.00027/11/2026
59028恒指瑞银六十熊70.103-0.073-41.477%20,038.00019,938.00029/10/2026
59031恒指瑞银六九熊70.122-0.073-37.436%20,228.00020,128.00029/09/2026
59037恒指法巴七三熊O0.0000.000%21,750.00021,650.00030/03/2027
59038恒指汇丰六五熊90.0000.000%20,230.00020,130.00028/05/2026
59039恒指汇丰六五熊I0.0000.000%20,088.00019,988.00028/05/2026
59040恒指汇丰六五熊L0.0000.000%20,850.00020,750.00028/05/2026
59041恒指汇丰六五熊P0.0000.000%20,330.00020,230.00028/05/2026
59042恒指汇丰六五熊M0.0000.000%20,650.00020,550.00028/05/2026
59043恒指汇丰六五熊O0.0000.000%20,750.00020,650.00028/05/2026
59044恒指汇丰六五熊S0.0000.000%20,900.00020,800.00028/05/2026
59060恒指法兴六四熊L0.064-0.071-52.593%19,654.00019,554.00029/04/2026
59063恒指法兴六三熊60.075-0.072-48.980%19,768.00019,668.00030/03/2026
59065恒指法兴六四熊P0.086-0.070-44.872%19,888.00019,788.00029/04/2026
59067恒指法兴六二熊Z0.100-0.071-41.520%20,028.00019,928.00026/02/2026
59070恒指法兴六四熊U0.172-0.076-30.645%20,748.00020,648.00029/04/2026
59076恒指法兴六四熊V0.193-0.077-28.519%20,948.00020,848.00029/04/2026
59081恒指法兴六四熊G0.231-0.079-25.484%21,300.00021,200.00029/04/2026
59086恒指法兴六四熊Q0.265-0.075-22.059%21,600.00021,500.00029/04/2026
59088恒指法兴六四熊D0.300-0.075-20.000%21,900.00021,800.00029/04/2026
59094恒指法兴六三熊70.114-0.074-39.362%20,168.00020,068.00030/03/2026
59097恒指摩通六乙熊Y0.065-0.071-52.206%19,654.00019,554.00030/12/2026
59100恒指摩通六乙熊Z0.080-0.078-49.367%19,800.00019,700.00030/12/2026
59106恒指摩通六乙熊10.097-0.077-44.253%19,970.00019,870.00030/12/2026
59112恒指摩通七五熊A0.168-0.077-31.429%20,650.00020,550.00028/05/2027
59113恒指摩通七五熊B0.147-0.077-34.375%20,450.00020,350.00028/05/2027
59115恒指摩通七五熊C0.216-0.079-26.780%21,150.00021,050.00028/05/2027
59117恒指摩通七五熊D0.187-0.078-29.434%20,850.00020,750.00028/05/2027
59118恒指摩通七五熊E0.260-0.075-22.388%21,550.00021,450.00028/05/2027
59119恒指摩通七五熊F0.230-0.080-25.806%21,350.00021,250.00028/05/2027
59134恒指花旗六二熊V0.079-0.070-46.980%19,800.00019,700.00026/02/2026
59141恒指法巴七三熊P0.074-0.068-47.887%19,740.00019,640.00030/03/2027
59154恒指汇丰六六熊F0.039-0.072-64.865%19,400.00019,300.00029/06/2026
59155恒指汇丰六六熊V0.049-0.071-59.167%19,500.00019,400.00029/06/2026
59159恒指中银四乙熊50.050-0.067-57.265%19,500.00019,400.00030/12/2024
59163恒指国君六五熊I0.081-0.069-46.000%19,800.00019,700.00028/05/2026
59164恒指国君六五熊O0.058-0.073-55.725%19,600.00019,500.00028/05/2026
59165恒指国君六五熊A0.036-0.070-66.038%19,350.00019,250.00028/05/2026
59168恒指华泰六四熊R0.035-0.066-65.347%19,322.00019,222.00029/04/2026
59169恒指国君五三熊Y0.214-0.071-24.912%21,200.00021,100.00028/03/2025
59171恒指华泰六四熊Y0.050-0.069-57.983%19,500.00019,400.00029/04/2026
59177恒指法巴七三熊Q0.039-0.070-64.220%19,400.00019,300.00030/03/2027
59180恒指法巴七三熊R0.050-0.068-57.627%19,500.00019,400.00030/03/2027
59181恒指法巴七三熊S0.037-0.067-64.423%19,340.00019,240.00030/03/2027
59182恒指法巴七三熊T0.054-0.069-56.098%19,550.00019,450.00030/03/2027
59183恒指法巴七三熊B0.063-0.070-52.632%19,650.00019,550.00030/03/2027
59184恒指法巴七三熊V0.037-0.067-64.423%19,350.00019,250.00030/03/2027
59186恒指法巴七三熊X0.029-0.035-54.688%19,600.00019,500.00030/03/2027
59187恒指汇丰六六熊A0.032-0.071-68.932%19,321.00019,221.00029/06/2026
59188恒指汇丰六六熊G0.074-0.074-50.000%19,750.00019,650.00029/06/2026
59217恒指法兴六三熊80.040-0.069-63.303%19,400.00019,300.00030/03/2026
59219恒指法兴六四熊M0.048-0.071-59.664%19,500.00019,400.00029/04/2026
59220恒指法兴六三熊90.059-0.071-54.615%19,608.00019,508.00030/03/2026
59221恒指法兴六三熊N0.071-0.072-50.350%19,728.00019,628.00030/03/2026
59224恒指法兴六四熊O0.032-0.069-68.317%19,321.00019,221.00029/04/2026
59253恒指瑞银六乙熊G0.033-0.069-67.647%19,321.00019,221.00030/12/2026
59254恒指瑞银五九熊20.025-0.049-66.216%19,371.00019,271.00029/09/2025
59255恒指瑞银六甲熊90.046-0.070-60.345%19,450.00019,350.00027/11/2026
59257恒指瑞银六甲熊Z0.059-0.069-53.906%19,588.00019,488.00027/11/2026
59258恒指瑞银六十熊80.068-0.072-51.429%19,700.00019,600.00029/10/2026
59268恒指摩通六乙熊20.033-0.068-67.327%19,321.00019,221.00030/12/2026
59270恒指摩通六乙熊30.058-0.072-55.385%19,580.00019,480.00030/12/2026
59279恒指花旗五二熊Y0.038-0.067-63.810%19,400.00019,300.00027/02/2025
59280恒指花旗五四熊70.031-0.067-68.367%19,321.00019,221.00029/04/2025
59282恒指法巴七三熊10.035-0.068-66.019%19,330.00019,230.00030/03/2027
59283恒指汇丰六五熊U0.063-0.070-52.632%19,650.00019,550.00028/05/2026
59284恒指汇丰六五熊W0.043-0.071-62.281%19,450.00019,350.00028/05/2026
59285恒指汇丰六五熊Z0.053-0.073-57.937%19,550.00019,450.00028/05/2026
59291恒指华泰六四熊A0.035-0.066-65.347%19,400.00019,300.00029/04/2026
59295恒指华泰六四熊K0.072-0.067-48.201%19,700.00019,600.00029/04/2026
59299恒指国君六五熊C0.088-0.070-44.304%19,888.00019,788.00028/05/2026
59300恒指国君六五熊E0.071-0.070-49.645%19,700.00019,600.00028/05/2026
59301恒指国君六五熊G0.049-0.072-59.504%19,500.00019,400.00028/05/2026
59302恒指汇丰六五熊T0.030-0.068-69.388%19,296.00019,196.00028/05/2026
59305恒指法巴七三熊20.030-0.069-69.697%19,300.00019,200.00030/03/2027
59306恒指法巴七三熊30.074-0.070-48.611%19,750.00019,650.00030/03/2027
59310恒指法兴六四熊S0.043-0.071-62.281%19,448.00019,348.00029/04/2026
59312恒指法兴六三熊R0.053-0.071-57.258%19,548.00019,448.00030/03/2026
59315恒指法兴六三熊S0.067-0.071-51.449%19,688.00019,588.00030/03/2026
59322恒指法兴六三熊X0.030-0.069-69.697%19,296.00019,196.00030/03/2026
59323恒指法兴六二熊A0.037-0.068-64.762%19,368.00019,268.00026/02/2026
59339恒指瑞银六乙熊H0.031-0.070-69.307%19,296.00019,196.00030/12/2026
59340恒指瑞银六乙熊I0.040-0.071-63.964%19,400.00019,300.00030/12/2026
59342恒指瑞银六甲熊E0.055-0.071-56.349%19,550.00019,450.00027/11/2026
59343恒指瑞银六甲熊N0.067-0.072-51.799%19,688.00019,588.00027/11/2026
59344恒指瑞银六一熊20.029-0.037-56.061%19,600.00019,500.00029/01/2026
59352恒指摩通六乙熊40.032-0.070-68.627%19,296.00019,196.00030/12/2026
59353恒指摩通六四熊V0.040-0.071-63.964%19,400.00019,300.00029/04/2026
59355恒指摩通六乙熊50.058-0.071-55.039%19,550.00019,450.00030/12/2026
59369恒指花旗五四熊80.047-0.067-58.772%19,500.00019,400.00029/04/2025
59378恒指汇丰六五熊A0.028-0.036-56.250%19,600.00019,500.00028/05/2026
59380恒指汇丰六六熊I0.019-0.072-79.121%19,200.00019,100.00029/06/2026
59381恒指汇丰六六熊M0.030-0.072-70.588%19,300.00019,200.00029/06/2026
59386恒指国君六五熊J0.066-0.070-51.471%19,650.00019,550.00028/05/2026
59388恒指国君六五熊L0.039-0.073-65.179%19,400.00019,300.00028/05/2026
59393恒指华泰六四熊L0.022-0.069-75.824%19,200.00019,100.00029/04/2026
59407恒指法兴六三熊J0.014-0.071-83.529%19,148.00019,048.00030/03/2026
59409恒指法兴六四熊E0.025-0.070-73.684%19,248.00019,148.00029/04/2026
59410恒指法兴六三熊F0.036-0.068-65.385%19,348.00019,248.00030/03/2026
59411恒指法兴六三熊K0.048-0.070-59.322%19,488.00019,388.00030/03/2026
59423恒指法巴七三熊50.020-0.071-78.022%19,200.00019,100.00030/03/2027
59428恒指法巴七三熊80.038-0.067-63.810%19,350.00019,250.00030/03/2027
59431恒指法巴七三熊Y0.046-0.067-59.292%19,450.00019,350.00030/03/2027
59436恒指汇丰六六熊Z0.0000.000%19,969.00019,869.00029/06/2026
59457恒指摩通七三熊B0.028-0.069-71.134%19,250.00019,150.00030/03/2027
59459恒指摩通七三熊D0.038-0.071-65.138%19,370.00019,270.00030/03/2027
59481恒指瑞银六甲熊W0.027-0.069-71.875%19,250.00019,150.00027/11/2026
59482恒指瑞银六十熊90.039-0.071-64.545%19,378.00019,278.00029/10/2026
59483恒指瑞银六甲熊D0.050-0.069-57.983%19,500.00019,400.00027/11/2026
59505恒指花旗六二熊X0.021-0.069-76.667%19,200.00019,100.00026/02/2026
59512恒指法巴七三熊A0.010-0.058-85.294%18,970.00018,870.00030/03/2027
59521恒指中银四乙熊60.033-0.067-67.000%19,300.00019,200.00030/12/2024
59522恒指中银四乙熊70.013-0.067-83.750%19,100.00019,000.00030/12/2024
59523恒指中银四乙熊80.010-0.051-83.607%18,900.00018,800.00030/12/2024
59529恒指法巴七四熊B0.010-0.050-83.333%18,900.00018,800.00029/04/2027
59533恒指法兴六三熊O0.010-0.061-85.915%19,000.00018,900.00030/03/2026
59534恒指法兴六四熊W0.010-0.070-87.500%19,100.00019,000.00029/04/2026
59535恒指法兴六二熊G0.019-0.072-79.121%19,200.00019,100.00026/02/2026
59547恒指法兴六三熊Z0.010-0.052-83.871%18,900.00018,800.00030/03/2026
59560恒指国君六五熊R0.029-0.071-71.000%19,300.00019,200.00028/05/2026
59562恒指国君六五熊F0.010-0.060-85.714%19,000.00018,900.00028/05/2026
59564恒指华泰六四熊S0.010-0.049-83.051%18,900.00018,800.00029/04/2026
59569恒指摩通七三熊E0.010-0.063-86.301%19,000.00018,900.00030/03/2027
59571恒指摩通七三熊F0.010-0.047-82.456%18,850.00018,750.00030/03/2027
59583恒指摩通七三熊H0.016-0.071-81.609%19,150.00019,050.00030/03/2027
59587恒指法巴七四熊D0.027-0.068-71.579%19,250.00019,150.00029/04/2027
59589恒指法巴七四熊F0.010-0.030-75.000%19,100.00019,000.00029/04/2027
59593恒指汇丰六五熊D0.010-0.049-83.051%18,900.00018,800.00028/05/2026
59598恒指汇丰六五熊N0.010-0.060-85.714%19,000.00018,900.00028/05/2026
59599恒指汇丰六五熊V0.015-0.069-82.143%19,150.00019,050.00028/05/2026
59601恒指汇丰六乙熊E0.018-0.036-66.667%19,350.00019,250.00030/12/2026
59648恒指瑞银五乙熊Z0.010-0.047-82.456%18,850.00018,750.00030/12/2025
59649恒指瑞银五甲熊10.010-0.064-86.486%19,000.00018,900.00027/11/2025
59650恒指瑞银五甲熊20.022-0.070-76.087%19,200.00019,100.00027/11/2025
59651恒指瑞银五九熊50.010-0.032-76.190%19,100.00019,000.00029/09/2025
59652恒指瑞银五十熊10.037-0.071-65.741%19,350.00019,250.00030/10/2025
59659恒指华泰六四熊P0.033-0.066-66.667%19,300.00019,200.00029/04/2026
59660恒指华泰六四熊I0.012-0.069-85.185%19,100.00019,000.00029/04/2026
59666恒指国君六五熊K0.075-0.071-48.630%19,750.00019,650.00028/05/2026
59668恒指国君六五熊S0.055-0.072-56.693%19,550.00019,450.00028/05/2026
59669恒指国君六五熊V0.044-0.071-61.739%19,428.00019,328.00028/05/2026
59675恒指汇丰六乙熊G0.010-0.056-84.848%18,950.00018,850.00030/12/2026
59677恒指汇丰六乙熊H0.027-0.069-71.875%19,250.00019,150.00030/12/2026
59678恒指汇丰六乙熊I0.010-0.047-82.456%18,850.00018,750.00030/12/2026
59679恒指汇丰六乙熊J0.010-0.067-87.013%19,050.00018,950.00030/12/2026
59692恒指法巴七四熊G0.010-0.057-85.075%18,950.00018,850.00029/04/2027
59693恒指法巴七四熊H0.010-0.066-86.842%19,050.00018,950.00029/04/2027
59694恒指法巴七四熊I0.017-0.069-80.233%19,150.00019,050.00029/04/2027
59696恒指法兴六二熊I0.010-0.047-82.456%18,848.00018,748.00026/02/2026
59703恒指法兴六二熊N0.011-0.056-83.582%18,948.00018,848.00026/02/2026
59704恒指法兴六三熊T0.010-0.067-87.013%19,068.00018,968.00030/03/2026
59705恒指法兴六四熊20.016-0.071-81.609%19,168.00019,068.00029/04/2026
59707恒指法兴六二熊Q0.028-0.068-70.833%19,268.00019,168.00026/02/2026
59711恒指法兴六四熊30.056-0.069-55.200%19,568.00019,468.00029/04/2026
59721恒指瑞银六甲熊G0.010-0.046-82.143%18,838.00018,738.00027/11/2026
59726恒指瑞银六甲熊H0.010-0.062-86.111%18,988.00018,888.00027/11/2026
59727恒指瑞银六甲熊B0.017-0.069-80.233%19,150.00019,050.00027/11/2026
59737恒指瑞银六十熊Q0.031-0.071-69.608%19,300.00019,200.00029/10/2026
59750恒指摩通六十熊10.010-0.052-83.871%18,900.00018,800.00029/10/2026
59756恒指摩通七三熊I0.050-0.069-57.983%19,500.00019,400.00030/03/2027
59758恒指摩通六乙熊70.013-0.063-82.895%19,050.00018,950.00030/12/2026
59760恒指摩通七三熊J0.023-0.067-74.444%19,200.00019,100.00030/03/2027
59762恒指摩通六乙熊80.038-0.067-63.810%19,350.00019,250.00030/12/2026
59768恒指法巴七四熊J0.010-0.061-85.915%19,000.00018,900.00029/04/2027
59769恒指法巴七四熊K0.010-0.055-84.615%18,930.00018,830.00029/04/2027
59773恒指法巴七四熊L0.010-0.069-87.342%19,100.00019,000.00029/04/2027
59775恒指法巴七四熊M0.010-0.065-86.667%19,040.00018,940.00029/04/2027
59785恒指法兴六四熊H0.010-0.054-84.375%18,922.00018,822.00029/04/2026
59786恒指法兴六四熊N0.010-0.066-86.842%19,048.00018,948.00029/04/2026
59787恒指法兴六三熊U0.020-0.069-77.528%19,188.00019,088.00030/03/2026
59788恒指法兴六二熊B0.032-0.069-68.317%19,308.00019,208.00026/02/2026
59792恒指华泰六四熊10.011-0.061-84.722%19,000.00018,900.00029/04/2026
59795恒指花旗五三熊I0.010-0.058-85.294%19,000.00018,900.00028/03/2025
59797恒指花旗六二熊Z0.0820.0000.000%20,250.00020,150.00026/02/2026
59798恒指花旗六二熊10.050-0.048-48.980%19,750.00019,650.00026/02/2026
59806恒指国君六五熊W0.040-0.068-62.963%19,388.00019,288.00028/05/2026
59811恒指国君六五熊P0.019-0.071-78.889%19,200.00019,100.00028/05/2026
59812恒指汇丰六六熊10.010-0.055-84.615%18,928.00018,828.00029/06/2026
59813恒指汇丰六六熊20.010-0.071-87.654%19,100.00019,000.00029/06/2026
59819恒指汇丰六乙熊K0.038-0.069-64.486%19,370.00019,270.00030/12/2026
59820恒指汇丰六乙熊L0.0000.000%19,580.00019,480.00030/12/2026
59838恒指瑞银六乙熊M0.012-0.069-85.185%19,100.00019,000.00030/12/2026
59844恒指瑞银六甲熊F0.014-0.050-78.125%18,922.00018,822.00027/11/2026
59845恒指瑞银五九熊60.010-0.037-78.723%18,972.00018,872.00029/09/2025
59846恒指瑞银六甲熊I0.025-0.068-73.118%19,238.00019,138.00027/11/2026
59850恒指瑞银六十熊D0.039-0.071-64.545%19,388.00019,288.00029/10/2026
59857恒指摩通七三熊K0.011-0.067-85.897%19,070.00018,970.00030/03/2027
59863恒指摩通六乙熊90.014-0.050-78.125%18,922.00018,822.00030/12/2026
59868恒指摩通七三熊L0.041-0.070-63.063%19,380.00019,280.00030/03/2027
59873恒指摩通七三熊M0.026-0.067-72.043%19,220.00019,120.00030/03/2027
59880恒指法巴七四熊N0.010-0.055-84.615%18,930.00018,830.00029/04/2027
59887恒指国君六五熊Q0.012-0.070-85.366%19,100.00019,000.00028/05/2026
59888恒指国君六五熊T0.010-0.051-83.607%18,900.00018,800.00028/05/2026
59896恒指法巴七四熊R0.010-0.052-83.871%18,900.00018,800.00029/04/2027
59917恒指汇丰六乙熊N0.010-0.045-81.818%18,830.00018,730.00030/12/2026
59918恒指汇丰六乙熊O0.010-0.060-85.714%18,988.00018,888.00030/12/2026
59919恒指汇丰六乙熊P0.011-0.073-86.905%19,128.00019,028.00030/12/2026
59944恒指瑞银六甲熊L0.010-0.052-83.871%18,900.00018,800.00027/11/2026
59945恒指瑞银六十熊F0.010-0.068-87.179%19,050.00018,950.00029/10/2026
59949恒指瑞银六十熊Z0.030-0.068-69.388%19,288.00019,188.00029/10/2026
59956恒指花旗五四熊90.010-0.049-83.051%18,900.00018,800.00029/04/2025
59957恒指花旗五四熊Y0.011-0.066-85.714%19,100.00019,000.00029/04/2025
59960恒指摩通六乙熊A0.010-0.058-85.294%18,950.00018,850.00030/12/2026
59982恒指摩通七三熊O0.010-0.070-87.500%19,100.00019,000.00030/03/2027
59999恒指法兴六四熊T0.010-0.050-83.333%18,888.00018,788.00029/04/2026
60000恒指法兴六二熊M0.010-0.064-86.486%19,028.00018,928.00026/02/2026
60019恒指国君六五熊20.010-0.065-86.667%19,050.00018,950.00028/05/2026
60020恒指国君六五熊30.010-0.046-82.143%18,850.00018,750.00028/05/2026
60023恒指法巴七四熊T0.011-0.056-83.582%18,950.00018,850.00029/04/2027
60024恒指法巴七四熊U0.010-0.065-86.667%19,050.00018,950.00029/04/2027
60062恒指汇丰六四熊80.010-0.029-74.359%19,100.00019,000.00029/04/2026
60149恒指瑞银七四熊E0.010-0.056-84.848%18,950.00018,850.00029/04/2027
60151恒指瑞银七四熊F0.014-0.070-83.333%19,128.00019,028.00029/04/2027
60170恒指国君六五熊40.012-0.054-81.818%18,950.00018,850.00028/05/2026
60290恒指法巴七五熊F0.010-0.048-82.759%18,850.00018,750.00028/05/2027
60347恒指花旗四甲熊P0.181-0.074-29.020%20,850.00020,750.00028/11/2024
60349恒指法兴六三熊W0.010-0.045-81.818%18,828.00018,728.00030/03/2026
60350恒指法兴六三熊10.018-0.051-73.913%18,968.00018,868.00030/03/2026
60369恒指瑞银五九熊B0.185-0.080-30.189%20,838.00020,738.00029/09/2025
60375恒指国君六四熊10.0280.0000.000%19,275.00019,175.00029/04/2026
60378恒指国君六四熊20.011-0.071-86.585%19,118.00019,018.00029/04/2026
60379恒指国君六四熊30.016-0.058-78.378%19,028.00018,928.00029/04/2026
60385恒指国君六四熊40.012-0.046-79.310%18,868.00018,768.00029/04/2026
60413恒指瑞银七三熊C0.011-0.055-83.333%18,938.00018,838.00030/03/2027
60441恒指汇丰六六熊E0.010-0.049-83.051%18,888.00018,788.00029/06/2026
60462恒指华泰六四熊90.013-0.046-77.966%18,850.00018,750.00029/04/2026
60485恒指法巴五四熊S0.157-0.071-31.140%20,700.00020,600.00029/04/2025
60488恒指法巴五四熊J0.285-0.070-19.718%22,000.00021,900.00029/04/2025
60489恒指法巴五四熊K0.305-0.070-18.667%22,200.00022,100.00029/04/2025
60491恒指法巴五四熊V0.340-0.075-18.072%22,600.00022,500.00029/04/2025
60514恒指摩通七五熊O0.012-0.044-78.571%18,820.00018,720.00028/05/2027
60518恒指摩通六乙熊H0.013-0.059-81.944%18,980.00018,880.00030/12/2026
60544恒指华泰六四熊M0.010-0.029-74.359%18,700.00018,600.00029/04/2026
60552恒指国君六四熊50.032-0.071-68.932%19,328.00019,228.00029/04/2026
60554恒指国君六四熊60.010-0.053-84.127%18,918.00018,818.00029/04/2026
60555恒指国君六四熊70.010-0.040-80.000%18,800.00018,700.00029/04/2026
60572恒指汇丰六四熊B0.010-0.068-87.179%19,088.00018,988.00029/04/2026
60576恒指法兴六四熊R0.0470.0000.000%18,748.00018,648.00029/04/2026
60578恒指法兴六三熊30.010-0.048-82.759%18,868.00018,768.00030/03/2026
60581恒指瑞银五四熊T0.130-0.060-31.579%20,650.00020,550.00029/04/2025
60588恒指瑞银五九熊D0.181-0.079-30.385%20,800.00020,700.00029/09/2025
60589恒指瑞银五一熊Y0.161-0.062-27.803%20,950.00020,850.00027/01/2025
60616恒指瑞银五一熊F0.215-0.075-25.862%21,168.00021,068.00027/01/2025
60619恒指摩通七五熊Q0.018-0.057-76.000%19,030.00018,930.00028/05/2027
60624恒指法巴五四熊E0.147-0.070-32.258%20,600.00020,500.00029/04/2025
60631恒指摩通七三熊Q0.0480.0000.000%18,760.00018,660.00030/03/2027
60636恒指摩通六乙熊J0.013-0.051-79.688%18,910.00018,810.00030/12/2026
60656恒指摩通四甲熊E0.180-0.075-29.412%20,800.00020,700.00028/11/2024
60680恒指瑞银七四熊P0.0500.0000.000%18,778.00018,678.00029/04/2027
60684恒指瑞银七三熊D0.010-0.054-84.375%18,918.00018,818.00030/03/2027
60696恒指法巴七五熊K0.010-0.032-76.190%18,700.00018,600.00028/05/2027
60708恒指法巴七五熊L0.010-0.043-81.132%18,800.00018,700.00028/05/2027
60715恒指华泰六四熊N0.012-0.043-78.182%18,800.00018,700.00029/04/2026
60721恒指华泰六四熊60.010-0.050-83.333%18,950.00018,850.00029/04/2026
60725恒指国君六四熊80.016-0.070-81.395%19,150.00019,050.00029/04/2026
60727恒指国君六四熊90.010-0.041-80.392%18,820.00018,720.00029/04/2026
60736恒指法兴六三熊40.0380.0000.000%18,648.00018,548.00030/03/2026
60737恒指法兴六四熊10.010-0.042-80.769%18,800.00018,700.00029/04/2026
60738恒指法兴六二熊20.010-0.059-85.507%18,988.00018,888.00026/02/2026
60747恒指汇丰六四熊Y0.0370.0000.000%18,650.00018,550.00029/04/2026
60748恒指汇丰六四熊I0.010-0.040-80.000%18,800.00018,700.00029/04/2026
60749恒指汇丰六四熊L0.010-0.035-77.778%18,750.00018,650.00029/04/2026
60784恒指瑞银七四熊Q0.0440.0000.000%18,700.00018,600.00029/04/2027
60807恒指瑞银七四熊S0.010-0.049-83.051%18,868.00018,768.00029/04/2027
60808恒指瑞银五九熊E0.172-0.073-29.796%20,727.00020,627.00029/09/2025
60809恒指瑞银七四熊T0.014-0.058-80.556%19,018.00018,918.00029/04/2027
60812恒指瑞银五一熊Q0.153-0.061-28.505%20,850.00020,750.00027/01/2025
60813恒指瑞银五一熊R0.165-0.062-27.313%21,000.00020,900.00027/01/2025
60822恒指中银四乙熊N0.0420.0000.000%18,700.00018,600.00030/12/2024
60826恒指国君五三熊C0.172-0.071-29.218%20,800.00020,700.00028/03/2025
60828恒指法巴六四熊M0.143-0.071-33.178%20,500.00020,400.00029/04/2026
60829恒指法巴六四熊N0.148-0.069-31.797%20,550.00020,450.00029/04/2026
60830恒指花旗五四熊A0.0420.0000.000%18,700.00018,600.00029/04/2025
60832恒指花旗五四熊Z0.010-0.038-79.167%18,800.00018,700.00029/04/2025
60833恒指法巴六四熊Q0.175-0.072-29.150%20,850.00020,750.00029/04/2026
60840恒指法巴六四熊U0.340-0.070-17.073%22,550.00022,450.00029/04/2026
60844恒指摩通六乙熊K0.014-0.055-79.710%18,960.00018,860.00030/12/2026
60845恒指摩通七五熊R0.0400.0000.000%18,670.00018,570.00028/05/2027
60847恒指摩通七五熊S0.010-0.042-80.769%18,800.00018,700.00028/05/2027
60873恒指汇丰六五熊E0.0420.0000.000%18,700.00018,600.00028/05/2026
60882恒指国君六四熊Z0.025-0.070-73.684%19,250.00019,150.00029/04/2026
60883恒指华泰六四熊Z0.011-0.066-85.714%19,050.00018,950.00029/04/2026
60886恒指华泰六四熊50.0400.0000.000%18,650.00018,550.00029/04/2026
60895恒指瑞银五九熊F0.144-0.071-33.023%20,468.00020,368.00029/09/2025
60897恒指瑞银五九熊G0.159-0.077-32.627%20,600.00020,500.00029/09/2025
60898恒指瑞银五一熊C0.144-0.062-30.097%20,750.00020,650.00027/01/2025
60901恒指瑞银五九熊H0.191-0.079-29.259%20,900.00020,800.00029/09/2025
60913恒指法兴六二熊R0.0360.0000.000%18,628.00018,528.00026/02/2026
60914恒指法兴六二熊60.0450.0000.000%18,728.00018,628.00026/02/2026
60916恒指法兴六二熊70.010-0.054-84.375%18,908.00018,808.00026/02/2026
60925恒指法巴七五熊R0.0390.0000.000%18,640.00018,540.00028/05/2027
60963恒指摩通七四熊A0.0420.0000.000%18,700.00018,600.00029/04/2027
60987恒指摩通七四熊B0.010-0.063-86.301%19,020.00018,920.00029/04/2027
60991恒指摩通七四熊C0.014-0.044-75.862%18,870.00018,770.00029/04/2027
61000恒指瑞银七四熊V0.0430.0000.000%18,688.00018,588.00029/04/2027
61029恒指瑞银七三熊E0.016-0.036-69.231%18,800.00018,700.00030/03/2027
61030恒指瑞银七四熊W0.010-0.058-85.294%18,968.00018,868.00029/04/2027
61036恒指摩通五三熊E0.077-0.035-31.250%20,600.00020,500.00028/03/2025
61038恒指摩通四乙熊A0.2370.0000.000%20,700.00020,600.00030/12/2024
61049恒指汇丰六四熊N0.010-0.039-79.592%18,788.00018,688.00029/04/2026
61054恒指汇丰六五熊Q0.0400.0000.000%18,688.00018,588.00028/05/2026
61057恒指国君六四熊E0.010-0.029-74.359%19,100.00019,000.00029/04/2026
61058恒指国君六四熊H0.010-0.058-85.294%18,975.00018,875.00029/04/2026
61059恒指国君五三熊E0.181-0.074-29.020%20,900.00020,800.00028/03/2025
61060恒指国君五三熊F0.153-0.070-31.390%20,600.00020,500.00028/03/2025
61069恒指法巴六四熊C0.167-0.070-29.536%20,750.00020,650.00029/04/2026
61070恒指法巴六四熊D0.076-0.036-32.143%20,600.00020,500.00029/04/2026
61077恒指法巴七五熊V0.0400.0000.000%18,650.00018,550.00028/05/2027
61078恒指法巴七五熊W0.010-0.038-79.167%18,750.00018,650.00028/05/2027
61103恒指法兴六四熊80.010-0.032-76.190%18,700.00018,600.00029/04/2026
61106恒指摩通四乙熊B0.151-0.071-31.982%20,550.00020,450.00030/12/2024
61109恒指法兴六二熊C0.0530.0000.000%18,808.00018,708.00026/02/2026
61128恒指摩通六乙熊O0.011-0.050-81.967%18,890.00018,790.00030/12/2026
61136恒指摩通七四熊D0.010-0.039-79.592%18,750.00018,650.00029/04/2027
61163恒指瑞银七三熊F0.0470.0000.000%18,750.00018,650.00030/03/2027
61164恒指瑞银七三熊G0.012-0.049-80.328%18,888.00018,788.00030/03/2027
61170恒指瑞银五三熊Q0.165-0.071-30.085%20,700.00020,600.00028/03/2025
61172恒指瑞银五三熊M0.075-0.038-33.628%20,600.00020,500.00028/03/2025
61185恒指国君五三熊G0.163-0.071-30.342%20,700.00020,600.00028/03/2025
61211恒指国君六四熊A0.0400.0000.000%18,700.00018,600.00029/04/2026
61284恒指瑞银七四熊20.0380.0000.000%18,650.00018,550.00029/04/2027
61296恒指瑞银五九熊J0.148-0.070-32.110%20,500.00020,400.00029/09/2025
61324恒指摩通六乙熊R0.0460.0000.000%18,730.00018,630.00030/12/2026
61353恒指法兴六四熊90.029-0.036-55.385%19,608.00019,508.00029/04/2026
61363恒指法兴六三熊A0.0420.0000.000%18,688.00018,588.00030/03/2026
61440恒指国君五三熊A0.142-0.071-33.333%20,500.00020,400.00028/03/2025
61471恒指国君六四熊R0.0360.0000.000%18,650.00018,550.00029/04/2026
61507恒指瑞银四乙熊T0.127-0.059-31.720%20,550.00020,450.00030/12/2024
61538恒指汇丰七四熊E0.010-0.017-62.963%18,850.00018,750.00029/04/2027
61653恒指国君六四熊V0.023-0.022-48.889%18,750.00018,650.00029/04/2026
61683恒指汇丰七四熊K0.0360.0000.000%18,630.00018,530.00029/04/2027
61732恒指瑞银七三熊N0.0370.0000.000%18,638.00018,538.00030/03/2027
61755恒指摩通七四熊M0.0380.0000.000%18,650.00018,550.00029/04/2027
61774恒指法兴六三熊B0.010-0.030-75.000%19,108.00019,008.00030/03/2026
61812恒指汇丰七四熊O0.032-0.010-23.810%18,728.00018,628.00029/04/2027
61936恒指瑞银四乙熊N0.151-0.061-28.774%20,818.00020,718.00030/12/2024
62101恒指瑞银五一熊J0.157-0.073-31.739%20,588.00020,488.00027/01/2025
62191恒指华泰七四熊G0.0480.0000.000%18,750.00018,650.00029/04/2027
62200恒指国君六四熊S0.011-0.044-80.000%18,840.00018,740.00029/04/2026
62216恒指法巴七五熊A0.0290.0000.000%18,550.00018,450.00028/05/2027
62222恒指汇丰七四熊Y0.010-0.048-82.759%18,868.00018,768.00029/04/2027
62226恒指汇丰七四熊Z0.010-0.063-86.301%19,028.00018,928.00029/04/2027
62229恒指汇丰七四熊20.0390.0000.000%18,667.00018,567.00029/04/2027
62296恒指瑞银七三熊T0.0460.0000.000%18,728.00018,628.00030/03/2027
62297恒指瑞银七三熊U0.012-0.046-79.310%18,858.00018,758.00030/03/2027
62300恒指瑞银五九熊Q0.0230.0000.000%18,588.00018,488.00029/09/2025
62317恒指摩通七四熊20.0360.0000.000%18,620.00018,520.00029/04/2027
62318恒指摩通七四熊30.010-0.056-84.848%18,930.00018,830.00029/04/2027
62325恒指摩通七五熊X0.0510.0000.000%18,780.00018,680.00028/05/2027
62354恒指法兴六一熊D0.0410.0000.000%18,668.00018,568.00029/01/2026
62356恒指瑞银五九熊P0.153-0.075-32.895%20,528.00020,428.00029/09/2025
62357恒指法兴六一熊F0.010-0.041-80.392%18,788.00018,688.00029/01/2026
62369恒指法兴六一熊L0.010-0.055-84.615%18,938.00018,838.00029/01/2026
62380恒指法兴六三熊D0.0290.0000.000%18,548.00018,448.00030/03/2026
62385恒指法巴七五熊B0.0330.0000.000%18,600.00018,500.00028/05/2027
62386恒指法巴七五熊C0.0280.0000.000%18,540.00018,440.00028/05/2027
62392恒指花旗五四熊V0.0320.0000.000%18,600.00018,500.00029/04/2025
62398恒指国君六四熊W0.0270.0000.000%18,550.00018,450.00029/04/2026
62406恒指汇丰七四熊30.0330.0000.000%18,600.00018,500.00029/04/2027
62429恒指法兴六三熊I0.0330.0000.000%18,600.00018,500.00030/03/2026
62431恒指法兴六二熊30.0500.0000.000%18,768.00018,668.00026/02/2026
62440恒指摩通六五熊20.0340.0000.000%18,600.00018,500.00028/05/2026
62447恒指摩通六五熊30.013-0.046-77.966%18,860.00018,760.00028/05/2026
62451恒指摩通七四熊40.0460.0000.000%18,720.00018,620.00029/04/2027
62515恒指瑞银七四熊K0.0300.0000.000%18,550.00018,450.00029/04/2027
62518恒指瑞银七四熊L0.0450.0000.000%18,718.00018,618.00029/04/2027
62523恒指瑞银七三熊V0.012-0.047-79.661%18,878.00018,778.00030/03/2027
62548恒指法兴六一熊Z0.0280.0000.000%18,528.00018,428.00029/01/2026
62549恒指瑞银五十熊M0.133-0.062-31.795%20,600.00020,500.00030/10/2025
62569恒指瑞银四十熊B0.179-0.076-29.804%20,738.00020,638.00030/10/2024
62576恒指法巴七五熊10.0180.0000.000%18,600.00018,500.00028/05/2027
62633恒指摩通七四熊50.0290.0000.000%18,550.00018,450.00029/04/2027
62658恒指瑞银五九熊R0.0180.0000.000%18,600.00018,500.00029/09/2025
62661恒指瑞银七四熊N0.0340.0000.000%18,600.00018,500.00029/04/2027
62694恒指国君六四熊O0.0310.0000.000%18,600.00018,500.00029/04/2026
62697恒指法巴七五熊N0.0300.0000.000%18,550.00018,450.00028/05/2027
62703恒指汇丰六四熊R0.0270.0000.000%18,550.00018,450.00029/04/2026
62708恒指汇丰六四熊50.0160.0000.000%18,600.00018,500.00029/04/2026
62790恒指法兴六一熊I0.0300.0000.000%18,568.00018,468.00029/01/2026
62810恒指国君六四熊G0.0390.0000.000%18,680.00018,580.00029/04/2026
62814恒指国君六四熊J0.0480.0000.000%18,780.00018,680.00029/04/2026
62829恒指瑞银七三熊20.0280.0000.000%18,538.00018,438.00030/03/2027
62848恒指摩通七四熊G0.0320.0000.000%18,580.00018,480.00029/04/2027
62891恒指汇丰七四熊B0.0270.0000.000%18,528.00018,428.00029/04/2027
62917恒指瑞银七三熊40.0330.0000.000%18,588.00018,488.00030/03/2027
62929恒指法兴六四熊F0.0330.0000.000%18,588.00018,488.00029/04/2026
62938恒指摩通七四熊H0.0350.0000.000%18,610.00018,510.00029/04/2027
63320恒指国君六四熊K0.0260.0000.000%18,530.00018,430.00029/04/2026
63395恒指华泰七四熊T0.0340.0000.000%18,600.00018,500.00029/04/2027
63440恒指华泰七四熊V0.015-0.049-76.563%18,920.00018,820.00029/04/2027
63450恒指国君六四熊Y0.0290.0000.000%18,580.00018,480.00029/04/2026
63480恒指汇丰七四熊X0.0310.0000.000%18,580.00018,480.00029/04/2027
64091恒指汇丰五四熊R0.076-0.033-30.275%20,624.00020,524.00029/04/2025
64191恒指国君六五熊X0.010-0.042-80.769%18,810.00018,710.00028/05/2026
64194恒指国君六五熊U0.010-0.033-76.744%18,720.00018,620.00028/05/2026
64201恒指华泰七四熊90.0290.0000.000%18,550.00018,450.00029/04/2027
64220恒指法巴五三熊Y0.390-0.075-16.129%23,100.00023,000.00028/03/2025
64276恒指法兴七三熊O0.0320.0000.000%18,578.00018,478.00030/03/2027
64299恒指摩通七四熊F0.010-0.033-76.744%18,690.00018,590.00029/04/2027
64301恒指摩通七四熊J0.0300.0000.000%18,540.00018,440.00029/04/2027
64362恒指瑞银七三熊M0.0320.0000.000%18,568.00018,468.00030/03/2027
64365恒指瑞银七四熊90.010-0.039-79.592%18,768.00018,668.00029/04/2027
64483恒指法兴七四熊X0.0280.0000.000%18,538.00018,438.00029/04/2027
64525恒指瑞银七二熊B0.0270.0000.000%18,528.00018,428.00025/02/2027
64566恒指信证六五熊A0.094-0.070-42.683%19,900.00019,800.00028/05/2026
64740恒指汇丰六九熊E0.198-0.013-6.161%30,988.00030,888.00029/09/2026
64949恒指法巴五甲熊Z0.390-0.075-16.129%23,000.00022,900.00027/11/2025
64951恒指法巴五四熊R0.435-0.075-14.706%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊X0.485-0.075-13.393%24,100.00024,000.00029/04/2025
65424恒指法兴六四熊70.0180.0000.000%18,608.00018,508.00029/04/2026
65503恒指摩通七二熊D0.010-0.032-76.190%19,100.00019,000.00025/02/2027
66189恒指汇丰五三熊C0.195-0.035-15.217%23,038.00022,888.00028/03/2025
66352恒指摩通六二熊L0.155-0.075-32.609%20,600.00020,500.00026/02/2026
66484恒指摩通六二熊M0.147-0.072-32.877%20,500.00020,400.00026/02/2026
66492恒指摩通六一熊N0.166-0.075-31.120%20,700.00020,600.00029/01/2026
66664恒指摩通六二熊P0.205-0.075-26.786%21,100.00021,000.00026/02/2026
66671恒指摩通六二熊Q0.186-0.079-29.811%20,900.00020,800.00026/02/2026
66816恒指摩通六二熊S0.195-0.075-27.778%21,000.00020,900.00026/02/2026
66829恒指摩通六二熊T0.176-0.074-29.600%20,800.00020,700.00026/02/2026
67097恒指摩通六二熊U0.225-0.070-23.729%21,300.00021,200.00026/02/2026
67098恒指摩通六二熊V0.255-0.075-22.727%21,600.00021,500.00026/02/2026
67241恒指摩通六二熊W0.300-0.080-21.053%22,100.00022,000.00026/02/2026
67242恒指摩通六二熊X0.215-0.075-25.862%21,200.00021,100.00026/02/2026
67243恒指摩通六二熊Y0.243-0.077-24.062%21,500.00021,400.00026/02/2026
67317恒指瑞银六一熊K0.145-0.073-33.486%20,478.00020,378.00029/01/2026
67318恒指汇丰六三熊F0.144-0.073-33.641%20,500.00020,400.00030/03/2026
67357恒指摩通五四熊R0.395-0.075-15.957%23,100.00023,000.00029/04/2025
67358恒指摩通五二熊A0.380-0.070-15.556%22,900.00022,800.00027/02/2025
67364恒指摩通五一熊T0.200-0.037-15.612%23,100.00023,000.00027/01/2025
67368恒指摩通五三熊N0.390-0.070-15.217%23,000.00022,900.00028/03/2025
67373恒指摩通五三熊Q0.248-0.037-12.982%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊M0.300-0.035-10.448%25,100.00025,000.00027/02/2025
67396恒指摩通五一熊X0.450-0.080-15.094%23,600.00023,500.00027/01/2025
67449恒指信证五四熊C0.0340.0000.000%18,600.00018,500.00029/04/2025
67798恒指信证六四熊A0.010-0.056-84.848%18,900.00018,800.00029/04/2026
67972恒指汇丰五四熊C0.219-0.041-15.769%23,538.00023,388.00029/04/2025
68000恒指法巴五乙熊A0.410-0.070-14.583%23,200.00023,100.00030/12/2025
68013恒指法巴五乙熊G0.475-0.075-13.636%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊I0.510-0.080-13.559%24,300.00024,200.00030/12/2025
68071恒指国君五甲熊B0.395-0.075-15.957%22,900.00022,800.00027/11/2025
68105恒指瑞银五一熊G0.201-0.037-15.546%23,100.00023,000.00027/01/2025
68109恒指瑞银五一熊S0.255-0.035-12.069%24,100.00024,000.00027/01/2025
68117恒指瑞银五二熊U0.390-0.070-15.217%22,900.00022,800.00027/02/2025
68119恒指瑞银五二熊A0.410-0.070-14.583%23,100.00023,000.00027/02/2025
68120恒指瑞银五一熊U0.230-0.040-14.815%23,600.00023,500.00027/01/2025
68310恒指汇丰五四熊Q0.244-0.041-14.386%24,038.00023,888.00029/04/2025
68312恒指汇丰五四熊S0.350-0.060-14.634%23,288.00023,188.00029/04/2025
68313恒指汇丰五四熊T0.380-0.070-15.556%22,888.00022,788.00029/04/2025
68345恒指信证五二熊A0.029-0.071-71.000%19,300.00019,200.00027/02/2025
68368恒指国君五四熊X0.455-0.075-14.151%23,600.00023,500.00029/04/2025
68421恒指法巴五乙熊X0.198-0.038-16.102%23,100.00023,000.00030/12/2025
68509恒指瑞银五二熊P0.400-0.070-14.894%23,000.00022,900.00027/02/2025
68510恒指瑞银五三熊G0.410-0.070-14.583%23,200.00023,100.00028/03/2025
68513恒指瑞银五三熊I0.440-0.070-13.725%23,400.00023,300.00028/03/2025
68516恒指瑞银五三熊O0.460-0.070-13.208%23,600.00023,500.00028/03/2025
68520恒指瑞银五三熊P0.475-0.075-13.636%23,900.00023,800.00028/03/2025
68530恒指瑞银五一熊M0.280-0.035-11.111%24,600.00024,500.00027/01/2025
68537恒指信证五三熊E0.011-0.040-78.431%18,800.00018,700.00028/03/2025
68610恒指信证五三熊F0.063-0.068-51.908%19,600.00019,500.00028/03/2025
68684恒指摩通五四熊X0.410-0.075-15.464%23,300.00023,200.00029/04/2025
68693恒指摩通五三熊O0.400-0.035-8.046%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Z0.350-0.035-9.091%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊F0.445-0.035-7.292%28,100.00028,000.00029/04/2025
68830恒指汇丰七四熊P0.0310.0000.000%18,568.00018,468.00029/04/2027
68854恒指信证五三熊H0.011-0.072-86.747%19,100.00019,000.00028/03/2025
68883恒指瑞银五四熊O0.390-0.070-15.217%22,950.00022,850.00029/04/2025
68884恒指瑞银五四熊P0.425-0.070-14.141%23,300.00023,200.00029/04/2025
68886恒指瑞银五二熊R0.445-0.075-14.423%23,500.00023,400.00027/02/2025
68888恒指瑞银五三熊U0.470-0.070-12.963%23,700.00023,600.00028/03/2025
68890恒指瑞银五二熊T0.355-0.035-8.974%26,100.00026,000.00027/02/2025
68891恒指瑞银五三熊J0.395-0.040-9.195%27,100.00027,000.00028/03/2025
68894恒指瑞银五四熊R0.450-0.035-7.217%28,100.00028,000.00029/04/2025
68919恒指瑞银五二熊Y0.305-0.035-10.294%25,100.00025,000.00027/02/2025
68921恒指瑞银五四熊X0.590-0.080-11.940%25,100.00025,000.00029/04/2025
69016恒指汇丰五四熊E0.235-0.040-14.545%23,838.00023,688.00029/04/2025
69018恒指汇丰五四熊H0.405-0.075-15.625%23,188.00023,088.00029/04/2025
69019恒指汇丰五四熊K0.330-0.060-15.385%23,088.00022,988.00029/04/2025
69029恒指汇丰五四熊U0.270-0.035-11.475%24,538.00024,388.00029/04/2025
69050恒指国君五三熊J0.410-0.075-15.464%23,100.00023,000.00028/03/2025
69309恒指摩通七四熊V0.0180.0000.000%18,600.00018,500.00029/04/2027
69329恒指瑞银五二熊X0.475-0.075-13.636%23,800.00023,700.00027/02/2025
69348恒指信证五四熊H0.025-0.014-35.897%18,700.00018,600.00029/04/2025
69381恒指法兴五四熊W0.233-0.037-13.704%23,608.00023,508.00029/04/2025
69455恒指汇丰五三熊Q0.395-0.075-15.957%23,038.00022,938.00028/03/2025
69497恒指法巴五乙熊V0.198-0.037-15.745%23,100.00023,000.00030/12/2025
69541恒指法兴五二熊P0.265-0.035-11.667%24,108.00024,008.00027/02/2025
69829恒指法兴五四熊N0.320-0.035-9.859%25,108.00025,008.00029/04/2025
69905恒指国君五甲熊H0.405-0.075-15.625%23,000.00022,900.00027/11/2025
69906恒指国君五四熊Y0.420-0.075-15.152%23,300.00023,200.00029/04/2025
69909恒指国君五四熊Z0.500-0.070-12.281%24,100.00024,000.00029/04/2025
69911恒指摩利五乙熊A0.0180.0000.000%18,600.00018,500.00030/12/2025
69924恒指汇丰五四熊X0.370-0.060-13.953%23,588.00023,488.00029/04/2025
69935恒指汇丰五三熊U0.430-0.080-15.686%23,388.00023,288.00028/03/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 24/09/2024 15:01
  实时报价更新时间为 24/09/2024 15:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。