68411 小米法巴五六牛A (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50001小米摩利四十牛C0.790+0.020+2.597%12.10012.50030/10/2024
50077小米摩通五三牛A0.163+0.005+3.165%12.10012.50014/03/2025
50105小米瑞银五一牛B0.168+0.005+3.067%11.80012.20020/01/2025
50286小米中银四十牛C0.840+0.040+5.000%11.82012.22031/10/2024
50354小米法巴四甲牛M0.830+0.020+2.469%11.60012.00028/11/2024
50390小米汇丰五六牛B0.174+0.004+2.353%11.60012.00030/06/2025
50444小米摩通四十牛B0.2010.0000.000%10.00010.40017/10/2024
51156小米法兴四十牛A0.210+0.005+2.439%9.60010.00030/10/2024
52100小米法兴五二牛A0.163+0.005+3.165%12.10012.50027/02/2025
52187小米中银四乙牛A0.670+0.030+4.688%13.60014.00030/12/2024
52229小米摩利四甲牛A0.640+0.020+3.226%13.60014.00028/11/2024
52276小米法兴五一牛B0.142+0.005+3.650%13.10013.50027/01/2025
52303小米法巴四甲牛O0.630+0.010+1.613%13.60014.00028/11/2024
52304小米法巴四甲牛P0.730+0.010+1.389%12.60013.00028/11/2024
52342小米摩通五二牛A0.144+0.005+3.597%13.10013.50014/02/2025
52352小米汇丰五六牛C0.1500.0000.000%12.60013.00027/06/2025
52414小米瑞银五二牛A0.133+0.003+2.308%13.60014.00017/02/2025
52508小米瑞银五二牛B0.153+0.003+2.000%12.60013.00019/02/2025
52730小米法兴四十牛B0.224+0.005+2.283%8.9009.30030/10/2024
52815小米汇丰五三牛A0.133+0.004+3.101%13.60014.00028/03/2025
52962小米花旗五三牛A0.142+0.002+1.429%13.08013.48003/03/2025
53301小米摩通五三牛B0.133+0.004+3.101%13.60014.00014/03/2025
53656小米东亚四乙牛D0.630+0.020+3.279%14.00014.40030/12/2024
53813小米法兴五二牛B0.129+0.006+4.878%13.80014.20027/02/2025
53853小米瑞银四九牛B0.213+0.005+2.404%9.4009.80027/09/2024
54237小米瑞银五二牛C0.117+0.004+3.540%14.40014.80018/02/2025
54508小米花旗五一牛A0.111+0.003+2.778%14.60015.00002/01/2025
54571小米法巴四甲牛R0.550+0.010+1.852%14.60015.00028/11/2024
54592小米汇丰五二牛A0.109+0.004+3.810%14.60015.00014/02/2025
54603小米花旗四乙牛A0.214+0.004+1.905%9.5009.90002/12/2024
54894小米摩通五四牛A0.119+0.004+3.478%14.40014.80011/04/2025
54929小米法兴五一牛C0.111+0.002+1.835%14.60015.00024/01/2025
54977小米摩利五一牛A0.560+0.020+3.704%14.50014.90027/01/2025
55397小米中银四乙牛C0.560+0.030+5.660%14.60015.00030/12/2024
56381小米汇丰四十牛A0.183+0.004+2.235%10.88011.28031/10/2024
56400小米摩通四乙牛B0.187+0.004+2.186%10.80011.20013/12/2024
56851小米花旗四十牛A0.179+0.003+1.705%11.16011.56003/10/2024
63039小米摩通五五牛A0.109+0.002+1.869%14.80015.20009/05/2025
64328小米摩通四十牛A0.249+0.003+1.220%7.7508.15018/10/2024
65350小米汇丰五四牛B0.126+0.005+4.132%14.10014.50030/04/2025
65892小米瑞银五四牛B0.110+0.004+3.774%14.80015.20030/04/2025
66549小米瑞银四甲牛K0.179+0.004+2.286%11.20011.60019/11/2024
66972小米摩利五六牛A0.185+0.004+2.210%11.10011.50030/06/2025
67044小米法兴四乙牛C0.179+0.005+2.874%11.20011.60004/12/2024
67048小米汇丰五七牛A0.106+0.004+3.922%15.10015.50011/07/2025
67107小米瑞银五五牛A0.099+0.004+4.211%15.40015.80009/05/2025
67153小米瑞银四乙牛B0.204+0.004+2.000%10.00010.40018/12/2024
67366小米法兴五五牛A0.096+0.004+4.348%15.50015.90029/05/2025
67532小米摩通五六牛A0.098+0.005+5.376%15.50015.90013/06/2025
67539小米瑞银五五牛B0.089+0.004+4.706%15.90016.30008/05/2025
67565小米法巴四甲牛I0.930+0.010+1.087%10.60011.00028/11/2024
67649小米汇丰五六牛A0.203+0.004+2.010%10.10010.50027/06/2025
67843小米法巴四甲牛A1.020+0.010+0.990%9.60010.00028/11/2024
67922小米摩通四甲牛A1.060+0.030+2.913%9.4809.88008/11/2024
67990小米汇丰五十牛A0.084+0.004+5.000%16.10016.50027/10/2025
68012小米摩通五六牛B0.085+0.004+4.938%16.10016.50013/06/2025
68056小米瑞银五五牛C0.075+0.004+5.634%16.60017.00006/05/2025
68226小米花旗五四牛A0.066+0.006+10.000%17.10017.50030/04/2025
68253小米摩利五五牛A0.088+0.005+6.024%16.00016.40029/05/2025
68254小米摩利五六牛B0.065+0.004+6.557%17.10017.50027/06/2025
68257小米法兴五四牛B0.071+0.003+4.412%16.70017.10011/04/2025
68282小米瑞银五四牛C0.052+0.004+8.333%17.60018.00015/04/2025
68316小米摩通五五牛B0.053+0.004+8.163%17.60018.00009/05/2025
68324小米汇丰五五牛A0.054+0.005+10.204%17.60018.00012/05/2025
68411小米法巴五六牛A0.0000.000%17.60018.00027/06/2025
68412小米法巴五六牛B0.0740.0000.000%16.60017.00027/06/2025
68413小米法巴五六牛C0.0000.000%15.60016.00027/06/2025
69289小米汇丰五六牛D0.065+0.003+4.839%17.10017.50030/06/2025
69304小米摩通四乙牛A0.228+0.004+1.786%8.8009.20013/12/2024
69462小米瑞银五六牛A0.064+0.002+3.226%17.10017.50030/06/2025
69475小米摩通五六牛C0.073+0.004+5.797%16.80017.20013/06/2025
69627小米法兴五五牛B0.053+0.004+8.163%17.68018.08028/05/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56582小米摩利六乙熊A0.018-0.003-14.286%20.90020.50031/12/2026
56693小米瑞银五乙熊A0.026-0.003-10.345%21.40021.00030/12/2025
57116小米花旗五三熊A0.018-0.003-14.286%20.80020.40003/03/2025
57630小米摩通六四熊A0.041-0.004-8.889%22.40022.00010/04/2026
57637小米瑞银六乙熊A0.041-0.002-4.651%22.40022.00023/12/2026
57689小米花旗七一熊A0.043-0.002-4.444%22.40022.00004/01/2027
57746小米瑞银六乙熊B0.059-0.005-7.813%23.40023.00017/12/2026
57804小米汇丰六二熊B0.044-0.004-8.333%22.40022.00003/02/2026
57911小米法巴五甲熊D0.145-0.015-9.375%21.40021.00027/11/2025
57914小米法巴五甲熊E0.228-0.015-6.173%22.40022.00027/11/2025
58293小米瑞银六乙熊C0.076-0.003-3.797%24.40024.00021/12/2026
58325小米摩利六乙熊B0.052-0.003-5.455%22.90022.50030/12/2026
58522小米法兴六乙熊B0.059-0.003-4.839%23.40023.00030/12/2026
58569小米法巴五甲熊F0.0000.000%20.40020.00027/11/2025
59230小米汇丰五甲熊A0.028-0.002-6.667%21.40021.00004/11/2025
59358小米摩通六乙熊A0.024-0.003-11.111%21.40021.00011/12/2026
59640小米瑞银六乙熊D0.0110.0000.000%20.40020.00016/12/2026
59749小米法兴四九熊E0.029-0.004-12.121%21.40021.00025/09/2024
61552小米汇丰六乙熊A0.0120.0000.000%20.40020.00011/12/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 20/09/2024 10:14
  实时报价更新时间为 20/09/2024 10:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。