68597 小米汇丰二六熊A (R 熊证)
实时 按盘价 升0.118 +0.003 (+2.609%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50015小米汇丰一乙牛F0.020-0.007-25.926%18.18018.68008/12/2021
50175小米汇丰一乙牛G0.044-0.007-13.725%17.18017.68020/12/2021
50397小米瑞银二六牛F0.022-0.013-37.143%18.10018.50027/06/2022
50398小米瑞银二七牛F0.097-0.012-11.009%14.60015.00021/07/2022
50526小米瑞银二八牛B0.045-0.011-19.643%17.10017.50011/08/2022
51653小米瑞银二三牛A0.010-0.013-56.522%18.60019.00028/03/2022
52934小米瑞银一乙牛B0.182-0.009-4.712%10.30010.70030/12/2021
52980小米摩通二甲牛A0.038-0.011-22.449%17.50018.00011/11/2022
53080小米中银二四牛B0.021-0.008-27.586%18.48018.88029/04/2022
53195小米瑞信二四牛N0.037-0.012-24.490%17.38017.78028/04/2022
53412小米摩通二九牛A0.021-0.011-34.375%18.40018.90009/09/2022
53615小米高盛二九牛A0.054-0.011-16.923%16.60017.00029/09/2022
54071小米汇丰二十牛A0.0000.000%15.28015.78024/10/2022
54075小米汇丰二七牛B0.030-0.011-26.829%17.88018.38008/07/2022
54108小米瑞信二七牛N0.063-0.009-12.500%16.28016.68028/07/2022
54109小米瑞信二九牛A0.094-0.009-8.738%14.78015.18029/09/2022
54112小米瑞信二九牛B0.115-0.009-7.258%13.78014.18029/09/2022
54353小米瑞通二八牛A0.043-0.014-24.561%17.10017.50026/08/2022
54354小米瑞通二八牛B0.065-0.009-12.162%16.10016.50012/08/2022
54356小米瑞通二八牛C0.076-0.009-10.588%15.60016.00026/08/2022
54384小米海通二六牛B0.068-0.011-13.924%16.20016.60030/06/2022
54396小米高盛二甲牛F0.098-0.009-8.411%14.60015.00029/11/2022
54421小米摩通二十牛B0.060-0.009-13.043%16.50017.00014/10/2022
54460小米汇丰二七牛C0.050-0.007-12.281%16.98017.48022/07/2022
54469小米汇丰二七牛D0.015-0.014-48.276%18.58019.08015/07/2022
54663小米法巴二甲牛M0.0000.000%17.60018.00029/11/2022
54664小米法巴二甲牛N0.0000.000%18.60019.00029/11/2022
54724小米高盛二甲牛G0.045-0.010-18.182%17.10017.50022/11/2022
54865小米法兴二三牛A0.096-0.012-11.111%14.60015.00031/03/2022
54982小米瑞通二七牛F0.110-0.006-5.172%14.10014.50021/07/2022
55114小米摩通二十牛C0.080-0.009-10.112%15.50016.00014/10/2022
55282小米法兴二八牛C0.068-0.007-9.333%16.10016.50031/08/2022
55292小米汇丰二九牛A0.061-0.012-16.438%16.18016.68030/09/2022
55300小米瑞银一乙牛A0.218-0.009-3.965%8.5009.00031/12/2021
55324小米法兴二十牛A0.119-0.009-7.031%13.60014.00028/10/2022
55344小米瑞信二七牛B0.073-0.010-12.048%15.78016.18028/07/2022
55494小米瑞银二七牛B0.053-0.014-20.896%16.60017.00028/07/2022
55495小米瑞银二八牛A0.077-0.010-11.494%15.60016.00025/08/2022
55721小米法兴二五牛K0.035-0.012-25.532%17.60018.00031/05/2022
55722小米法兴二六牛B0.077-0.008-9.412%15.60016.00030/06/2022
55802小米海通二四牛A0.041-0.013-24.074%17.20017.60029/04/2022
55883小米高盛二十牛B0.075-0.011-12.791%15.60016.00020/10/2022
55913小米瑞通二六牛A0.053-0.011-17.188%16.68017.08024/06/2022
56046小米中银二四牛D0.042-0.006-12.500%17.48017.88029/04/2022
56066小米法兴二二牛A0.021-0.013-38.235%18.10018.50025/02/2022
56089小米瑞通二七牛G0.019-0.004-17.391%18.60019.00022/07/2022
57161小米瑞通二四牛A0.032-0.013-28.889%17.60018.00028/04/2022
58062小米法兴二六牛C0.046-0.008-14.815%17.10017.50030/06/2022
59551小米瑞信二四牛C0.030-0.011-26.829%17.78018.18028/04/2022
59869小米高盛二八牛A0.030-0.011-26.829%17.60018.00031/08/2022
60039小米高盛二十牛E0.023-0.011-32.353%18.10018.50028/10/2022
62134小米东亚二六牛B0.169-0.048-22.120%17.78018.28028/06/2022
64995小米法兴二一牛Q0.088-0.009-9.278%14.90015.30031/01/2022
67536小米海通二五牛B0.025-0.003-10.714%18.20018.60031/05/2022
68266小米高盛二八牛B0.012-0.014-53.846%18.60019.00031/08/2022
68462小米瑞信二五牛E0.021-0.011-34.375%18.28018.68030/05/2022
68463小米瑞信二五牛F0.051-0.011-17.742%16.78017.18030/05/2022
68600小米汇丰二七牛A0.029-0.009-23.684%17.68018.18029/07/2022
68790小米法兴二六牛J0.018-0.013-41.935%18.40018.80030/06/2022
68961小米瑞银二七牛A0.034-0.012-26.087%17.60018.00028/07/2022
69615小米法兴一乙牛L0.012-0.014-53.846%18.60019.00030/12/2021
69620小米法兴二一牛C0.054-0.012-18.182%16.60017.00028/01/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50058小米瑞银二一熊B0.186+0.008+4.494%28.40028.00031/01/2022
50240小米海通二三熊B0.201+0.006+3.077%28.90028.50031/03/2022
50593小米汇丰一乙熊H0.203+0.006+3.046%28.88028.38030/12/2021
50913小米法巴二二熊B0.187+0.008+4.469%28.40028.00025/02/2022
51280小米法巴二二熊A0.226+0.007+3.196%30.40030.00025/02/2022
51381小米法兴二三熊E0.128+0.007+5.785%25.50025.10031/03/2022
51405小米海通二三熊F0.102+0.008+8.511%23.90023.50031/03/2022
51925小米海通二三熊D0.141+0.008+6.015%25.90025.50030/03/2022
52231小米瑞通二七熊A0.070+0.012+20.690%22.35021.95015/07/2022
52324小米瑞银一乙熊I0.215+0.006+2.871%29.90029.50031/12/2021
52553小米瑞通二八熊A0.052+0.010+23.810%21.65021.25022/08/2022
52568小米高盛二二熊A0.191+0.009+4.945%28.40028.00025/02/2022
52578小米中银二三熊A0.138+0.006+4.545%25.78025.38031/03/2022
52607小米法兴二六熊B0.068+0.011+19.298%22.30021.90029/06/2022
52673小米瑞银二六熊B0.066+0.010+17.857%22.40022.00028/06/2022
52695小米瑞通二二熊B0.130+0.006+4.839%25.40025.00025/02/2022
52782小米法兴二一熊C0.186+0.007+3.911%28.40028.00031/01/2022
52937小米中银二六熊A0.059+0.011+22.917%21.68021.28030/06/2022
52949小米瑞银二三熊C0.106+0.009+9.278%24.40024.00028/03/2022
52986小米高盛二五熊A0.149+0.009+6.429%26.40026.00017/05/2022
53203小米瑞信二四熊B0.093+0.008+9.412%23.68023.28028/04/2022
53456小米海通二六熊A0.060+0.012+25.000%21.90021.50030/06/2022
53616小米高盛二八熊A0.107+0.009+9.184%24.40024.00025/08/2022
53853小米东亚一乙熊B0.295+0.005+1.724%33.48033.08022/12/2021
54136小米瑞信二七熊B0.028+0.011+64.706%20.28019.88028/07/2022
54137小米瑞信二七熊C0.048+0.010+26.316%21.28020.88028/07/2022
54202小米瑞银二七熊A0.048+0.010+26.316%21.40021.00019/07/2022
54263小米中银二四熊A0.116+0.006+5.455%24.68024.28029/04/2022
54266小米中银二四熊B0.096+0.006+6.667%23.68023.28029/04/2022
54290小米法兴二七熊A0.042+0.009+27.273%21.00020.60028/07/2022
54348小米瑞通二八熊B0.034+0.006+21.429%20.70020.30015/08/2022
54385小米海通二六熊B0.043+0.013+43.333%20.90020.50030/06/2022
54398小米高盛二乙熊B0.068+0.010+17.241%22.40022.00020/12/2022
54654小米法巴二九熊A0.0000.000%20.40020.00029/09/2022
54660小米法巴二九熊B0.0000.000%22.40022.00029/09/2022
54666小米瑞银二八熊A0.029+0.011+61.111%20.40020.00008/08/2022
54795小米汇丰二七熊A0.041+0.014+51.852%20.88020.38015/07/2022
54932小米法兴一乙熊A0.247+0.007+2.917%31.40031.00030/12/2021
55604小米法兴二二熊C0.206+0.007+3.518%29.40029.00025/02/2022
56061小米海通二三熊E0.121+0.008+7.080%24.90024.50031/03/2022
56309小米瑞信二二熊C0.114+0.009+8.571%24.68024.28025/02/2022
56352小米摩通二十熊A0.078+0.009+13.043%22.80022.20014/10/2022
57345小米瑞银二一熊F0.166+0.008+5.063%27.40027.00028/01/2022
57385小米海通二三熊C0.182+0.008+4.598%27.90027.50030/03/2022
57526小米瑞信二二熊A0.187+0.009+5.056%28.28027.88025/02/2022
57758小米瑞通二一熊A0.175+0.010+6.061%27.40027.00028/01/2022
58010小米瑞信二二熊B0.155+0.009+6.164%26.68026.28025/02/2022
59105小米中银一乙熊A0.167+0.006+3.727%27.28026.88031/12/2021
59487小米汇丰二二熊A0.162+0.007+4.516%26.88026.38028/02/2022
60123小米法巴二二熊E0.108+0.008+8.000%24.40024.00025/02/2022
60883小米法兴二三熊C0.166+0.010+6.410%27.40027.00031/03/2022
61910小米东亚一乙熊A0.335+0.005+1.515%35.40034.90023/12/2021
62454小米瑞银二三熊B0.145+0.008+5.839%26.40026.00028/03/2022
62670小米法兴二四熊C0.109+0.010+10.101%24.40024.00029/04/2022
63676小米瑞信二四熊C0.133+0.009+7.258%25.68025.28028/04/2022
64020小米海通二一熊C0.160+0.008+5.263%26.90026.50031/01/2022
65117小米法巴二二熊D0.147+0.008+5.755%26.40026.00025/02/2022
65416小米法兴二四熊B0.146+0.007+5.036%26.40026.00029/04/2022
65663小米瑞银二四熊G0.086+0.009+11.688%23.40023.00028/04/2022
65694小米法兴二五熊C0.089+0.012+15.584%23.40023.00031/05/2022
65909小米中银二五熊A0.076+0.008+11.765%22.68022.28031/05/2022
66941小米法兴二三熊A0.3150.0000.000%35.40035.00031/03/2022
67071小米摩利一乙熊A0.330+0.005+1.538%35.40035.00030/12/2021
67260小米瑞信二五熊A0.073+0.008+12.308%22.68022.28030/05/2022
67321小米瑞通二三熊B0.204+0.010+5.155%28.90028.50025/03/2022
67456小米瑞银一乙熊G0.2650.0000.000%32.40032.00030/12/2021
67537小米海通二四熊B0.083+0.011+15.278%22.90022.50029/04/2022
68166小米汇丰二六熊B0.080+0.007+9.589%22.88022.38013/06/2022
68597小米汇丰二六熊A0.118+0.003+2.609%24.88024.38030/06/2022
68707小米瑞通二三熊C0.105+0.007+7.143%24.20023.80025/03/2022
68766小米瑞银一乙熊L0.285+0.005+1.786%33.40033.00031/12/2021
68770小米法兴二一熊B0.3000.0000.000%34.40034.00028/01/2022
68949小米法兴二二熊D0.2800.0000.000%33.40033.00028/02/2022
69151小米法兴二二熊B0.3400.0000.000%36.40036.00028/02/2022
69185小米瑞银二二熊F0.126+0.010+8.621%25.40025.00028/02/2022
69594小米汇丰一乙熊F0.243+0.004+1.674%30.88030.38016/12/2021
69726小米海通一乙熊D0.217+0.003+1.402%29.90029.50031/12/2021
69748小米瑞信一乙熊A0.2440.0000.000%31.28030.88030/12/2021
69774小米瑞银一乙熊H0.205+0.006+3.015%29.40029.00031/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 06/12/2021 17:59
  实时报价更新时间为 06/12/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。