68668 恒指中银一十熊R (R 熊证)
实时 按盘价 跌0.260 -0.010 (-3.704%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50041恒指中银三二牛H0.169+0.008+4.969%23,400.00023,500.00027/02/2023
50079恒指海通三十牛K0.151+0.007+4.861%23,449.00023,549.00030/10/2023
50095恒指汇丰二乙牛N0.295+0.015+5.357%22,098.00022,198.00029/12/2022
50096恒指汇丰二乙牛P0.223+0.006+2.765%21,698.00021,798.00029/12/2022
50097恒指汇丰二乙牛U0.360+0.005+1.408%21,298.00021,398.00029/12/2022
50153恒指海通三六牛A0.174+0.005+2.959%23,200.00023,300.00029/06/2023
50226恒指瑞信三十牛K0.170+0.007+4.294%23,300.00023,400.00030/10/2023
50326恒指瑞信三一牛X0.209+0.007+3.465%22,628.00022,728.00030/01/2023
50329恒指瑞信三二牛T0.233+0.006+2.643%22,328.00022,428.00027/02/2023
50502恒指法兴二甲牛C0.3050.0000.000%21,988.00022,088.00029/11/2022
50506恒指法兴三二牛R0.213+0.005+2.404%22,658.00022,758.00027/02/2023
50589恒指法巴二乙牛M0.255+0.006+2.410%22,500.00022,600.00029/12/2022
50599恒指法巴二乙牛L0.238+0.007+3.030%22,700.00022,800.00029/12/2022
50605恒指汇丰二九牛V0.237+0.009+3.947%22,698.00022,798.00029/09/2022
50609恒指汇丰三三牛A0.158+0.004+2.597%21,848.00021,998.00030/03/2023
50611恒指汇丰三三牛B0.176+0.005+2.924%21,448.00021,598.00030/03/2023
50645恒指中银三一牛Y0.300+0.005+1.695%22,100.00022,200.00030/01/2023
50670恒指瑞银二甲牛A0.198+0.006+3.125%22,700.00022,800.00029/11/2022
50787恒指汇丰三三牛U0.113+0.004+3.670%23,488.00023,588.00030/03/2023
50839恒指法巴二乙牛O0.229+0.007+3.153%22,800.00022,900.00029/12/2022
50881恒指法兴三五牛W0.225+0.008+3.687%22,852.00022,952.00030/05/2023
50883恒指法兴三六牛B0.228+0.007+3.167%22,708.00022,808.00029/06/2023
50888恒指瑞信二十牛E0.255+0.006+2.410%22,550.00022,650.00028/10/2022
50896恒指瑞信三一牛Y0.242+0.006+2.542%22,200.00022,300.00030/01/2023
50953恒指海通二十牛K0.219+0.007+3.302%22,852.00022,952.00028/10/2022
50956恒指海通三四牛F0.206+0.006+3.000%22,550.00022,650.00027/04/2023
50958恒指海通三四牛G0.239+0.007+3.017%22,250.00022,350.00027/04/2023
51020恒指汇丰二乙牛C0.118+0.004+3.509%22,748.00022,898.00029/12/2022
51021恒指汇丰三三牛C0.173+0.005+2.976%22,498.00022,598.00030/03/2023
51045恒指中银三一牛A0.222+0.008+3.738%22,900.00023,000.00030/01/2023
51081恒指法巴二乙牛C0.218+0.007+3.318%22,900.00023,000.00029/12/2022
51178恒指瑞银二九牛O0.177+0.007+4.118%23,000.00023,100.00029/09/2022
51179恒指瑞银二九牛P0.114+0.004+3.636%22,818.00022,918.00029/09/2022
51190恒指瑞通二乙牛N0.196+0.006+3.158%22,610.00022,810.00029/12/2022
51240恒指海通二甲牛I0.211+0.007+3.431%23,000.00023,100.00029/11/2022
51242恒指海通二甲牛J0.240+0.007+3.004%22,700.00022,800.00029/11/2022
51243恒指海通二甲牛K0.226+0.006+2.727%22,450.00022,550.00029/11/2022
51294恒指瑞信三二牛W0.183+0.006+3.390%22,950.00023,050.00027/02/2023
51295恒指瑞信三二牛X0.233+0.008+3.556%22,800.00022,900.00027/02/2023
51296恒指瑞信三二牛Y0.211+0.006+2.927%22,600.00022,700.00027/02/2023
51375恒指法兴三六牛F0.203+0.007+3.571%23,008.00023,108.00029/06/2023
51410恒指汇丰二乙牛E0.128+0.004+3.226%22,548.00022,698.00029/12/2022
51420恒指瑞通二乙牛O0.179+0.006+3.468%22,810.00023,010.00029/12/2022
51426恒指中银三一牛C0.231+0.008+3.587%22,800.00022,900.00030/01/2023
51522恒指海通三二牛N0.310+0.005+1.639%21,250.00021,550.00027/02/2023
51531恒指法兴三十牛B0.164+0.006+3.797%23,408.00023,508.00030/10/2023
51545恒指法兴三乙牛V0.151+0.006+4.138%23,548.00023,648.00028/12/2023
51585恒指瑞信二乙牛R0.222+0.007+3.256%22,900.00023,000.00029/12/2022
51611恒指瑞信二甲牛M0.219+0.006+2.817%22,500.00022,600.00029/11/2022
51621恒指瑞信三甲牛M0.126+0.005+4.132%23,550.00023,650.00029/11/2023
51631恒指海通三二牛O0.250+0.002+0.806%21,850.00022,150.00027/02/2023
51647恒指瑞信三甲牛T0.136+0.006+4.615%23,400.00023,500.00029/11/2023
51726恒指中银三二牛P0.162+0.007+4.516%23,500.00023,600.00027/02/2023
51731恒指海通三十牛N0.089+0.004+4.706%23,250.00023,350.00030/10/2023
51744恒指瑞银四三牛J0.229+0.008+3.620%22,600.00022,700.00027/03/2024
51746恒指瑞银四三牛U0.249+0.009+3.750%22,400.00022,500.00027/03/2024
51747恒指瑞银四三牛L0.260+0.005+1.961%22,200.00022,300.00027/03/2024
51750恒指瑞银四三牛P0.153+0.008+5.517%23,500.00023,600.00027/03/2024
51752恒指瑞银四三牛V0.165+0.007+4.430%23,350.00023,450.00027/03/2024
51754恒指瑞银四四牛H0.205+0.008+4.061%22,900.00023,000.00029/04/2024
51756恒指瑞银二十牛R0.260+0.005+1.961%21,900.00022,000.00028/10/2022
51792恒指瑞银二乙牛C0.136+0.006+4.615%23,550.00023,650.00029/12/2022
51858恒指国君三十牛F0.186+0.007+3.911%23,200.00023,300.00030/10/2023
51872恒指国君二甲牛A0.280+0.010+3.704%22,400.00022,500.00029/11/2022
51873恒指国君三甲牛K0.2850.0000.000%22,200.00022,300.00029/11/2023
51877恒指国君二甲牛B0.335+0.010+3.077%21,900.00022,000.00029/11/2022
51879恒指国君三三牛B0.0000.000%21,700.00021,800.00030/03/2023
51932恒指瑞通四二牛K0.083+0.003+3.750%23,400.00023,500.00028/02/2024
51983恒指瑞通四二牛C0.180+0.007+4.046%23,200.00023,300.00028/02/2024
51984恒指瑞通四二牛H0.127+0.004+3.252%22,400.00022,500.00028/02/2024
51989恒指瑞通四二牛M0.265+0.010+3.922%22,300.00022,400.00028/02/2024
51998恒指海通三三牛O0.218+0.007+3.318%22,900.00023,000.00030/03/2023
52004恒指海通二乙牛O0.250+0.007+2.881%22,600.00022,700.00029/12/2022
52013恒指瑞通四二牛S0.110+0.004+3.774%22,800.00022,900.00028/02/2024
52031恒指海通四六牛W0.143+0.007+5.147%23,550.00023,650.00027/06/2024
52032恒指海通四六牛Z0.174+0.007+4.192%23,150.00023,250.00027/06/2024
52137恒指法兴三二牛J0.275+0.010+3.774%22,368.00022,468.00027/02/2023
52159恒指法兴三三牛N0.410+0.005+1.235%20,148.00020,248.00030/03/2023
52162恒指法兴三三牛X0.365+0.005+1.389%21,408.00021,508.00030/03/2023
52222恒指瑞通四二牛Q0.0000.000%20,000.00020,100.00028/02/2024
52224恒指瑞通四二牛R0.335+0.010+3.077%21,500.00021,600.00028/02/2024
52233恒指瑞通四二牛T0.275+0.010+3.774%22,000.00022,100.00028/02/2024
52278恒指瑞信四四牛Q0.226+0.008+3.670%22,700.00022,800.00029/04/2024
52487恒指法兴四四牛K0.084+0.004+5.000%23,400.00023,500.00029/04/2024
52593恒指瑞银四七牛I0.138+0.006+4.545%23,578.00023,678.00030/07/2024
52658恒指瑞银四五牛K0.135+0.006+4.651%23,378.00023,478.00030/05/2024
52698恒指法巴四八牛K0.153+0.008+5.517%23,500.00023,600.00029/08/2024
52701恒指法巴四八牛W0.160+0.009+5.960%23,400.00023,500.00029/08/2024
52702恒指法巴四八牛X0.169+0.008+4.969%23,300.00023,400.00029/08/2024
52704恒指法巴四八牛Z0.177+0.007+4.118%23,200.00023,300.00029/08/2024
52706恒指法巴四八牛E0.185+0.009+5.114%23,100.00023,200.00029/08/2024
52718恒指汇丰二九牛M0.142+0.003+2.158%22,248.00022,498.00029/09/2022
52726恒指瑞银三乙牛W0.094+0.004+4.444%23,100.00023,200.00028/12/2023
53074恒指瑞通四一牛K0.153+0.005+3.378%21,900.00022,000.00030/01/2024
53084恒指瑞通三三牛F0.163+0.007+4.487%23,510.00023,610.00030/03/2023
53134恒指瑞通四四牛H0.183+0.008+4.571%23,260.00023,360.00029/04/2024
53256恒指瑞银四六牛R0.167+0.008+5.031%23,300.00023,400.00027/06/2024
53260恒指瑞银四五牛J0.185+0.008+4.520%23,100.00023,200.00030/05/2024
53261恒指瑞银四三牛Y0.212+0.007+3.415%22,800.00022,900.00027/03/2024
53268恒指瑞银三乙牛L0.081+0.004+5.195%23,400.00023,500.00028/12/2023
53269恒指瑞银三乙牛R0.100+0.003+3.093%22,900.00023,000.00028/12/2023
53558恒指法兴三五牛D0.238+0.007+3.030%22,748.00022,848.00030/05/2023
53583恒指法兴三六牛I0.255+0.007+2.823%22,508.00022,608.00029/06/2023
53740恒指国君四八牛K0.158+0.007+4.636%23,500.00023,600.00029/08/2024
53906恒指汇丰二九牛A0.111+0.003+2.778%22,918.00023,068.00029/09/2022
54036恒指国君三甲牛B0.170+0.008+4.938%23,400.00023,500.00029/11/2023
54452恒指法巴四九牛J0.180+0.009+5.263%23,150.00023,250.00027/09/2024
54453恒指法巴四九牛N0.173+0.010+6.135%23,250.00023,350.00027/09/2024
54454恒指法巴四九牛P0.164+0.008+5.128%23,350.00023,450.00027/09/2024
54455恒指法巴四九牛R0.156+0.007+4.698%23,450.00023,550.00027/09/2024
54456恒指法巴四九牛U0.148+0.008+5.714%23,550.00023,650.00027/09/2024
54712恒指瑞银二甲牛S0.315+0.010+3.279%21,200.00021,300.00029/11/2022
54824恒指中银二甲牛X0.153+0.005+3.378%23,650.00023,750.00029/11/2022
55041恒指法兴二乙牛L0.209+0.003+1.456%20,900.00021,000.00029/12/2022
55074恒指瑞银四七牛N0.153+0.007+4.795%23,418.00023,518.00030/07/2024
55075恒指瑞银四八牛I0.170+0.008+4.938%23,218.00023,318.00029/08/2024
55081恒指瑞银四七牛O0.186+0.008+4.494%23,018.00023,118.00030/07/2024
55129恒指法巴一甲牛R0.440+0.005+1.149%20,900.00021,000.00029/11/2021
55163恒指汇丰二乙牛O0.215+0.004+1.896%20,648.00020,798.00029/12/2022
55251恒指汇丰四九牛B0.064+0.004+6.667%23,808.00023,958.00027/09/2024
55258恒指汇丰四九牛C0.051+0.002+4.082%24,088.00024,238.00027/09/2024
55259恒指中银二甲牛N0.130+0.005+4.000%23,900.00024,000.00029/11/2022
55294恒指法巴四八牛P0.120+0.007+6.195%23,900.00024,000.00029/08/2024
55305恒指瑞信四七牛C0.080+0.005+6.667%24,150.00024,250.00030/07/2024
55307恒指瑞信四七牛E0.087+0.005+6.098%24,050.00024,150.00030/07/2024
55308恒指瑞信四七牛F0.115+0.007+6.481%23,900.00024,000.00030/07/2024
55334恒指瑞银二乙牛R0.250+0.004+1.626%19,900.00020,000.00029/12/2022
55393恒指瑞信四七牛G0.220+0.007+3.286%22,650.00022,750.00030/07/2024
55436恒指瑞银四八牛J0.093+0.005+5.682%24,150.00024,250.00029/08/2024
55443恒指瑞银四六牛J0.110+0.007+6.796%24,000.00024,100.00027/06/2024
55447恒指瑞银四七牛Q0.100+0.006+6.383%23,850.00023,950.00030/07/2024
55452恒指瑞银四八牛K0.108+0.005+4.854%23,728.00023,828.00029/08/2024
55455恒指瑞银四六牛C0.153+0.008+5.517%23,478.00023,578.00027/06/2024
55468恒指法兴三一牛B0.3050.0000.000%18,900.00019,000.00030/01/2023
55553恒指法巴一乙牛Z0.380+0.005+1.333%21,500.00021,600.00030/12/2021
55555恒指法巴一乙牛N0.410+0.005+1.235%21,200.00021,300.00030/12/2021
55557恒指法巴一乙牛V0.430+0.010+2.381%21,000.00021,100.00030/12/2021
55581恒指中银二十牛D0.360+0.010+2.857%21,400.00021,500.00028/10/2022
55582恒指中银二十牛E0.0000.000%20,900.00021,000.00028/10/2022
55584恒指中银二十牛F0.590+0.010+1.724%18,900.00019,000.00028/10/2022
55589恒指中银二十牛J0.2750.0000.000%19,738.00019,888.00028/10/2022
55590恒指中银二十牛K0.200+0.004+2.041%21,238.00021,388.00028/10/2022
55594恒指汇丰二乙牛Q0.236+0.004+1.724%20,248.00020,398.00029/12/2022
55595恒指汇丰二乙牛R0.2490.0000.000%19,848.00019,998.00029/12/2022
55601恒指汇丰二乙牛S0.184+0.004+2.222%21,348.00021,498.00029/12/2022
55610恒指法兴四六牛M0.132+0.006+4.762%23,768.00023,868.00027/06/2024
55614恒指法兴四六牛N0.122+0.007+6.087%23,908.00024,008.00027/06/2024
55621恒指法兴四六牛Q0.099+0.006+6.452%24,148.00024,248.00027/06/2024
55629恒指海通三一牛B0.360+0.010+2.857%21,400.00021,500.00030/01/2023
55630恒指海通二乙牛Y0.410+0.005+1.235%20,900.00021,000.00029/12/2022
55632恒指海通二乙牛Z0.445+0.005+1.136%20,400.00020,500.00029/12/2022
55633恒指法兴四八牛Y0.110+0.003+2.804%24,008.00024,108.00029/08/2024
55739恒指法兴四八牛Z0.155+0.007+4.730%23,468.00023,568.00029/08/2024
55741恒指法兴四八牛J0.142+0.005+3.650%23,628.00023,728.00029/08/2024
55764恒指海通四八牛O0.102+0.007+7.368%24,050.00024,150.00029/08/2024
55766恒指海通四七牛C0.121+0.008+7.080%23,900.00024,000.00030/07/2024
55834恒指瑞银三三牛Y0.145+0.003+2.113%22,122.00022,222.00030/03/2023
55851恒指瑞信二十牛Z0.510+0.010+2.000%19,900.00020,000.00028/10/2022
55889恒指瑞通四四牛R0.129+0.007+5.738%23,860.00023,960.00029/04/2024
55891恒指瑞通四四牛T0.076+0.006+8.571%24,200.00024,300.00029/04/2024
55910恒指瑞通四二牛W0.0000.000%22,500.00022,600.00028/02/2024
55969恒指汇丰四九牛D0.141+0.006+4.444%23,668.00023,768.00027/09/2024
55977恒指汇丰四九牛E0.113+0.010+9.709%24,012.00024,112.00027/09/2024
55984恒指中银二甲牛P0.162+0.007+4.516%23,600.00023,700.00029/11/2022
55990恒指中银二甲牛R0.152+0.005+3.401%23,700.00023,800.00029/11/2022
55994恒指中银二甲牛T0.143+0.007+5.147%23,800.00023,900.00029/11/2022
56043恒指法兴三一牛C0.460+0.010+2.222%20,508.00020,608.00030/01/2023
56084恒指法巴四八牛C0.145+0.008+5.839%23,600.00023,700.00029/08/2024
56096恒指法巴四八牛I0.137+0.007+5.385%23,700.00023,800.00029/08/2024
56099恒指法巴四八牛M0.129+0.007+5.738%23,800.00023,900.00029/08/2024
56103恒指法巴四八牛A0.112+0.008+7.692%24,000.00024,100.00029/08/2024
56133恒指中银三一牛B0.2420.0000.000%22,600.00022,700.00030/01/2023
56231恒指瑞信四八牛H0.106+0.006+6.000%24,012.00024,112.00029/08/2024
56232恒指瑞信四八牛I0.103+0.005+5.102%23,850.00023,950.00029/08/2024
56236恒指瑞信四八牛J0.135+0.007+5.469%23,700.00023,800.00029/08/2024
56246恒指法兴三三牛B0.360+0.010+2.857%21,508.00021,608.00030/03/2023
56249恒指法兴三三牛C0.171+0.003+1.786%21,600.00021,900.00030/03/2023
56254恒指海通四九牛U0.110+0.006+5.769%24,000.00024,100.00027/09/2024
56257恒指海通四八牛R0.126+0.007+5.882%23,850.00023,950.00029/08/2024
56261恒指海通四七牛D0.138+0.007+5.344%23,700.00023,800.00030/07/2024
56262恒指汇丰二乙牛T0.203+0.004+2.010%20,948.00021,098.00029/12/2022
56335恒指汇丰二九牛K0.270+0.005+1.887%19,448.00019,598.00029/09/2022
56358恒指海通二乙牛C0.500+0.010+2.041%19,900.00020,000.00029/12/2022
56360恒指法兴三一牛P0.510+0.015+3.030%20,008.00020,108.00030/01/2023
56372恒指海通三二牛E0.390+0.010+2.632%21,100.00021,300.00027/02/2023
56501恒指法兴三一牛D0.375+0.005+1.351%21,308.00021,408.00030/01/2023
56508恒指法兴三二牛W0.405+0.010+2.532%21,008.00021,108.00027/02/2023
56528恒指瑞信二乙牛E0.700+0.010+1.449%17,900.00018,000.00029/12/2022
56529恒指法兴二乙牛R0.2550.0000.000%19,900.00020,000.00029/12/2022
56552恒指瑞信二乙牛Q0.415+0.010+2.469%20,900.00021,000.00029/12/2022
56584恒指法兴四七牛V0.117+0.006+5.405%23,948.00024,048.00030/07/2024
56617恒指法兴四六牛V0.071+0.003+4.412%23,700.00023,800.00027/06/2024
56625恒指法兴四七牛Z0.139+0.006+4.511%23,668.00023,768.00030/07/2024
56632恒指法兴四八牛I0.129+0.006+4.878%23,808.00023,908.00029/08/2024
56650恒指瑞银二十牛O0.335+0.005+1.515%18,200.00018,300.00028/10/2022
56753恒指汇丰二乙牛V0.295+0.005+1.724%18,948.00019,098.00029/12/2022
56754恒指汇丰二乙牛W0.225+0.004+1.810%20,448.00020,598.00029/12/2022
56799恒指瑞银四七牛R0.112+0.007+6.667%23,950.00024,050.00030/07/2024
56830恒指瑞银四八牛L0.124+0.007+5.983%23,800.00023,900.00029/08/2024
56833恒指瑞银四八牛M0.113+0.006+5.607%23,650.00023,750.00029/08/2024
56846恒指瑞银四七牛S0.211+0.007+3.431%22,700.00022,800.00030/07/2024
56886恒指瑞银三一牛F0.194+0.004+2.105%21,100.00021,200.00030/01/2023
56910恒指瑞银三二牛B0.143+0.004+2.878%22,200.00022,300.00027/02/2023
56911恒指瑞银三二牛C0.265+0.005+1.923%21,850.00021,950.00027/02/2023
56912恒指瑞通四四牛X0.098+0.005+5.376%23,911.00024,036.00029/04/2024
56913恒指瑞通四四牛K0.151+0.005+3.425%23,600.00023,700.00029/04/2024
56919恒指瑞通四四牛U0.0000.000%22,760.00022,860.00029/04/2024
56921恒指瑞通四四牛I0.0000.000%22,460.00022,560.00029/04/2024
56930恒指法兴二甲牛A0.450+0.005+1.124%15,900.00016,000.00029/11/2022
56932恒指法兴三二牛Y0.400+0.005+1.266%16,900.00017,000.00027/02/2023
56934恒指法兴三二牛Z0.240+0.003+1.266%20,300.00020,400.00027/02/2023
56935恒指法兴三三牛O0.355+0.005+1.429%17,900.00018,000.00030/03/2023
56991恒指法兴二甲牛B0.465+0.010+2.198%20,408.00020,508.00029/11/2022
56995恒指法兴三三牛S0.390+0.010+2.632%21,208.00021,308.00030/03/2023
56997恒指法兴三三牛T0.345+0.005+1.471%21,668.00021,768.00030/03/2023
57014恒指法兴三五牛A0.6000.0000.000%18,908.00019,008.00030/05/2023
57032恒指法兴三五牛B0.5000.0000.000%19,908.00020,008.00030/05/2023
57043恒指海通二十牛D0.198+0.006+3.125%22,800.00022,900.00028/10/2022
57062恒指汇丰四九牛F0.076+0.003+4.110%23,528.00023,678.00027/09/2024
57076恒指汇丰四九牛G0.080+0.006+8.108%23,938.00024,038.00027/09/2024
57096恒指瑞信四八牛K0.113+0.007+6.604%24,004.00024,104.00029/08/2024
57107恒指瑞信四八牛L0.128+0.007+5.785%23,800.00023,900.00029/08/2024
57108恒指瑞信四八牛M0.117+0.006+5.405%23,650.00023,750.00029/08/2024
57113恒指海通二十牛E0.260+0.010+4.000%22,500.00022,600.00028/10/2022
57122恒指海通二九牛B0.260+0.005+1.961%21,950.00022,050.00029/09/2022
57135恒指海通三三牛P0.190+0.004+2.151%21,350.00021,450.00030/03/2023
57166恒指法巴二乙牛X0.209+0.007+3.465%23,000.00023,100.00029/12/2022
57167恒指法巴二乙牛Y0.218+0.007+3.318%22,900.00023,000.00029/12/2022
57190恒指瑞信二乙牛V0.215+0.008+3.865%22,988.00023,088.00029/12/2022
57314恒指国君四三牛I0.227+0.008+3.653%22,800.00022,900.00027/03/2024
57317恒指国君四八牛L0.195+0.007+3.723%23,100.00023,200.00029/08/2024
57323恒指中银二甲牛V0.139+0.008+6.107%23,850.00023,950.00029/11/2022
57327恒指中银二甲牛Z0.150+0.008+5.634%23,750.00023,850.00029/11/2022
57409恒指瑞通二乙牛R0.2500.0000.000%19,938.00020,088.00029/12/2022
57427恒指瑞通四四牛Y0.095+0.007+7.955%23,979.00024,104.00029/04/2024
57436恒指瑞通四四牛P0.142+0.009+6.767%23,700.00023,800.00029/04/2024
57493恒指法巴四八牛B0.126+0.008+6.780%23,850.00023,950.00029/08/2024
57563恒指瑞银三乙牛C0.190+0.004+2.151%20,900.00021,000.00028/12/2023
57579恒指瑞银三乙牛E0.212+0.004+1.923%20,400.00020,500.00028/12/2023
57583恒指瑞银四九牛A0.106+0.006+6.000%24,004.00024,104.00027/09/2024
57596恒指瑞银四九牛B0.115+0.006+5.505%23,900.00024,000.00027/09/2024
57605恒指瑞银四八牛N0.106+0.005+4.950%23,750.00023,850.00029/08/2024
57614恒指汇丰二乙牛Z0.3350.0000.000%17,948.00018,098.00029/12/2022
57623恒指瑞银四七牛T0.140+0.007+5.263%23,600.00023,700.00030/07/2024
57773恒指汇丰二乙牛Y0.3150.0000.000%18,448.00018,598.00029/12/2022
57787恒指法兴三五牛G0.221+0.007+3.271%22,468.00022,568.00030/05/2023
57821恒指瑞银四六牛G0.140+0.006+4.478%23,278.00023,378.00027/06/2024
57822恒指海通四九牛V0.118+0.007+6.306%23,950.00024,050.00027/09/2024
57829恒指海通四八牛U0.130+0.007+5.691%23,800.00023,900.00029/08/2024
57830恒指海通四七牛Y0.0000.000%23,650.00023,750.00030/07/2024
57833恒指法巴一甲牛J0.310+0.010+3.333%22,200.00022,300.00029/11/2021
57835恒指法兴三六牛L0.126+0.004+3.279%22,550.00022,650.00029/06/2023
57886恒指法兴四七牛B0.125+0.007+5.932%23,848.00023,948.00030/07/2024
57899恒指法兴四七牛Y0.114+0.006+5.556%23,988.00024,088.00030/07/2024
57904恒指法兴四八牛G0.162+0.008+5.195%23,388.00023,488.00029/08/2024
57911恒指法兴四八牛P0.150+0.006+4.167%23,528.00023,628.00029/08/2024
57929恒指法兴四八牛Q0.136+0.006+4.615%23,708.00023,808.00029/08/2024
58033恒指瑞银二十牛U0.186+0.007+3.911%22,888.00022,988.00028/10/2022
58036恒指瑞银二十牛W0.196+0.006+3.158%22,750.00022,850.00028/10/2022
58153恒指汇丰二九牛C0.152+0.005+3.401%22,883.00022,983.00029/09/2022
58165恒指中银三二牛K0.208+0.008+4.000%23,000.00023,100.00027/02/2023
58425恒指汇丰四九牛H0.056+0.004+7.692%24,338.00024,438.00027/09/2024
58518恒指中银二甲牛K0.090+0.009+11.111%24,400.00024,500.00029/11/2022
58541恒指中银二甲牛L0.104+0.005+5.051%24,200.00024,300.00029/11/2022
58555恒指国君四八牛M0.143+0.007+5.147%23,700.00023,800.00029/08/2024
58558恒指国君四八牛N0.124+0.007+5.983%23,900.00024,000.00029/08/2024
58566恒指法兴三五牛M0.107+0.002+1.905%22,932.00023,032.00030/05/2023
58667恒指法兴三四牛K0.270+0.005+1.887%21,848.00021,948.00027/04/2023
58736恒指海通三二牛H0.250+0.003+1.215%22,400.00022,500.00027/02/2023
58743恒指海通二甲牛N0.295+0.010+3.509%22,000.00022,100.00029/11/2022
58783恒指瑞信四九牛R0.062+0.008+14.815%24,601.00024,701.00027/09/2024
58797恒指瑞信四九牛S0.060+0.004+7.143%24,450.00024,550.00027/09/2024
58801恒指瑞信四九牛T0.086+0.007+8.861%24,300.00024,400.00027/09/2024
58816恒指瑞信四九牛U0.105+0.006+6.061%24,100.00024,200.00027/09/2024
58818恒指瑞信四九牛V0.099+0.006+6.452%23,950.00024,050.00027/09/2024
58824恒指瑞信四九牛W0.0000.000%23,750.00023,850.00027/09/2024
58876恒指海通二乙牛P0.350+0.005+1.449%21,500.00021,600.00029/12/2022
58892恒指海通二九牛C0.184+0.006+3.371%22,950.00023,050.00029/09/2022
58894恒指海通二九牛D0.209+0.006+2.956%22,650.00022,750.00029/09/2022
58895恒指海通三三牛Q0.246+0.006+2.500%22,150.00022,250.00030/03/2023
58898恒指海通三四牛H0.169+0.004+2.424%21,850.00021,950.00027/04/2023
58910恒指海通四八牛X0.061+0.006+10.909%24,600.00024,700.00029/08/2024
58930恒指海通四七牛F0.076+0.006+8.571%24,400.00024,500.00030/07/2024
58932恒指海通四七牛I0.097+0.007+7.778%24,200.00024,300.00030/07/2024
58951恒指海通四九牛R0.0000.000%23,750.00023,850.00027/09/2024
58954恒指海通四九牛W0.0000.000%23,600.00023,700.00027/09/2024
58964恒指瑞信三乙牛R0.154+0.006+4.054%23,500.00023,600.00028/12/2023
59117恒指国君二乙牛A0.213+0.007+3.398%23,000.00023,100.00029/12/2022
59121恒指国君三三牛A0.246+0.008+3.361%22,700.00022,800.00030/03/2023
59140恒指汇丰三三牛W0.198+0.004+2.062%21,048.00021,198.00030/03/2023
59154恒指瑞通四四牛J0.108+0.005+4.854%24,060.00024,160.00029/04/2024
59178恒指瑞通四四牛S0.093+0.010+12.048%24,300.00024,400.00029/04/2024
59192恒指瑞通四四牛L0.055+0.007+14.583%24,576.00024,701.00029/04/2024
59211恒指瑞银三二牛V0.180+0.006+3.448%22,950.00023,050.00027/02/2023
59220恒指法巴四九牛F0.064+0.006+10.345%24,600.00024,700.00027/09/2024
59222恒指法巴四九牛K0.071+0.006+9.231%24,500.00024,600.00027/09/2024
59252恒指法巴四九牛O0.0000.000%23,650.00023,750.00027/09/2024
59253恒指法巴四九牛X0.133+0.007+5.556%23,750.00023,850.00027/09/2024
59266恒指法巴四九牛H0.125+0.007+5.932%23,850.00023,950.00027/09/2024
59270恒指法巴二乙牛S0.210+0.008+3.960%23,000.00023,100.00029/12/2022
59272恒指法巴二乙牛T0.217+0.007+3.333%22,900.00023,000.00029/12/2022
59291恒指法巴四九牛M0.110+0.007+6.796%24,050.00024,150.00027/09/2024
59313恒指法巴四八牛H0.080+0.007+9.589%24,400.00024,500.00029/08/2024
59319恒指法巴四八牛N0.088+0.008+10.000%24,300.00024,400.00029/08/2024
59337恒指法巴四八牛O0.098+0.008+8.889%24,200.00024,300.00029/08/2024
59353恒指法巴四八牛R0.107+0.008+8.081%24,100.00024,200.00029/08/2024
59354恒指法巴四八牛S0.120+0.006+5.263%23,900.00024,000.00029/08/2024
59395恒指海通三五牛C0.122+0.004+3.390%22,750.00022,850.00030/05/2023
59453恒指瑞信三二牛G0.180+0.007+4.046%23,000.00023,100.00027/02/2023
59517恒指法兴三四牛N0.220+0.008+3.774%22,948.00023,048.00027/04/2023
59567恒指瑞信四五牛O0.155+0.007+4.730%23,450.00023,550.00030/05/2024
59589恒指瑞银四五牛U0.064+0.007+12.281%24,601.00024,701.00030/05/2024
59601恒指瑞银四六牛H0.062+0.006+10.714%24,450.00024,550.00027/06/2024
59617恒指瑞银四七牛U0.086+0.006+7.500%24,300.00024,400.00030/07/2024
59627恒指瑞银四八牛O0.101+0.006+6.316%24,100.00024,200.00029/08/2024
59671恒指瑞银四七牛V0.133+0.007+5.556%23,700.00023,800.00030/07/2024
59673恒指瑞银三乙牛K0.061+0.003+5.172%23,900.00024,000.00028/12/2023
59678恒指瑞通四四牛B0.174+0.008+4.819%23,300.00023,400.00029/04/2024
59680恒指瑞通四四牛C0.205+0.009+4.592%23,000.00023,100.00029/04/2024
59719恒指瑞通四四牛D0.239+0.009+3.913%22,600.00022,700.00029/04/2024
59721恒指瑞通四四牛E0.270+0.005+1.887%22,200.00022,300.00029/04/2024
59723恒指瑞信三甲牛J0.156+0.006+4.000%23,150.00023,250.00029/11/2023
59724恒指瑞通四四牛F0.174+0.004+2.353%21,400.00021,500.00029/04/2024
59726恒指瑞通四四牛A0.220+0.005+2.326%20,400.00020,500.00029/04/2024
59729恒指瑞信三甲牛K0.202+0.007+3.590%22,933.00023,033.00029/11/2023
59786恒指法兴四四牛Z0.148+0.003+2.069%21,900.00022,000.00029/04/2024
59792恒指法兴四四牛G0.188+0.007+3.867%23,148.00023,248.00029/04/2024
59794恒指法兴四四牛L0.174+0.007+4.192%23,308.00023,408.00029/04/2024
59795恒指法兴四四牛C0.157+0.007+4.667%23,508.00023,608.00029/04/2024
59841恒指法兴四三牛I0.237+0.006+2.597%22,608.00022,708.00027/03/2024
59842恒指法兴四三牛B0.220+0.008+3.774%22,808.00022,908.00027/03/2024
59914恒指法兴四六牛Y0.076+0.005+7.042%24,448.00024,548.00027/06/2024
59915恒指法兴四七牛G0.097+0.006+6.593%24,208.00024,308.00030/07/2024
59918恒指法兴四八牛B0.105+0.007+7.143%24,108.00024,208.00029/08/2024
59929恒指法兴四八牛E0.087+0.004+4.819%24,308.00024,408.00029/08/2024
59930恒指法兴四八牛F0.062+0.004+6.897%24,601.00024,701.00029/08/2024
59935恒指瑞信四五牛R0.079+0.004+5.333%23,488.00023,588.00030/05/2024
60061恒指中银三二牛R0.200+0.008+4.167%23,100.00023,200.00027/02/2023
60081恒指汇丰四九牛I0.0450.0000.000%24,538.00024,638.00027/09/2024
60088恒指汇丰四九牛J0.089+0.004+4.706%23,768.00023,868.00027/09/2024
60104恒指瑞银二乙牛D0.230+0.007+3.139%22,300.00022,400.00029/12/2022
60118恒指瑞银二乙牛U0.188+0.004+2.174%21,233.00021,333.00029/12/2022
60142恒指汇丰三三牛R0.195+0.008+4.278%23,162.00023,262.00030/03/2023
60151恒指汇丰二九牛Q0.152+0.003+2.013%22,048.00022,298.00029/09/2022
60160恒指中银二甲牛Q0.081+0.008+10.959%24,500.00024,600.00029/11/2022
60162恒指中银二甲牛S0.097+0.006+6.593%24,300.00024,400.00029/11/2022
60169恒指法巴四九牛Y0.057+0.005+9.615%24,700.00024,800.00027/09/2024
60281恒指瑞通四四牛O0.044+0.005+12.821%24,712.00024,837.00029/04/2024
60285恒指瑞通四四牛G0.078+0.008+11.429%24,460.00024,560.00029/04/2024
60286恒指瑞通四四牛M0.099+0.006+6.452%24,160.00024,260.00029/04/2024
60336恒指中银二甲牛O0.265+0.010+3.922%22,400.00022,500.00029/11/2022
60337恒指瑞信四八牛N0.050+0.006+13.636%24,737.00024,837.00029/08/2024
60338恒指瑞信四八牛O0.051+0.010+24.390%24,650.00024,750.00029/08/2024
60343恒指瑞信四八牛V0.069+0.007+11.290%24,500.00024,600.00029/08/2024
60345恒指瑞信四八牛A0.072+0.005+7.463%24,350.00024,450.00029/08/2024
60348恒指瑞信四八牛W0.098+0.007+7.692%24,200.00024,300.00029/08/2024
60403恒指海通四九牛X0.075+0.006+8.696%24,500.00024,600.00027/09/2024
60412恒指海通四八牛V0.090+0.006+7.143%24,300.00024,400.00029/08/2024
60414恒指海通四七牛X0.106+0.006+6.000%24,100.00024,200.00030/07/2024
60457恒指法兴四八牛R0.080+0.006+8.108%24,408.00024,508.00029/08/2024
60473恒指法兴四六牛B0.095+0.007+7.955%24,248.00024,348.00027/06/2024
60476恒指法兴四六牛F0.066+0.003+4.762%24,568.00024,668.00027/06/2024
60478恒指法兴三一牛G0.295+0.005+1.724%22,088.00022,188.00030/01/2023
60482恒指法兴四七牛I0.109+0.006+5.825%24,048.00024,148.00030/07/2024
60485恒指法兴四七牛K0.052+0.002+4.000%24,737.00024,837.00030/07/2024
60569恒指海通二乙牛T0.310+0.005+1.639%21,900.00022,000.00029/12/2022
60616恒指海通二甲牛H0.340+0.005+1.493%21,600.00021,700.00029/11/2022
60640恒指海通三一牛H0.360+0.010+2.857%21,400.00021,500.00030/01/2023
60644恒指海通二甲牛O0.415+0.010+2.469%20,900.00021,000.00029/11/2022
60663恒指海通二甲牛P0.290+0.010+3.571%22,200.00022,300.00029/11/2022
60669恒指瑞银四八牛P0.052+0.005+10.638%24,737.00024,837.00029/08/2024
60670恒指瑞银四七牛W0.088+0.005+6.024%24,050.00024,150.00030/07/2024
60737恒指瑞银四九牛C0.066+0.006+10.000%24,550.00024,650.00027/09/2024
60738恒指瑞银四九牛D0.079+0.007+9.722%24,400.00024,500.00027/09/2024
60742恒指瑞银四九牛E0.074+0.005+7.246%24,250.00024,350.00027/09/2024
60761恒指汇丰四九牛K0.0430.0000.000%24,388.00024,538.00027/09/2024
60787恒指汇丰四九牛L0.0000.000%25,238.00025,338.00027/09/2024
60789恒指汇丰四九牛M0.0360.0000.000%24,938.00025,038.00027/09/2024
60796恒指法巴三甲牛W0.260+0.005+1.961%22,200.00022,300.00029/11/2023
60802恒指法巴四八牛Y0.0000.000%25,200.00025,300.00029/08/2024
60821恒指法巴四八牛D0.0000.000%25,100.00025,200.00029/08/2024
60827恒指法巴四八牛F0.0000.000%25,000.00025,100.00029/08/2024
60828恒指法巴四八牛G0.0000.000%24,900.00025,000.00029/08/2024
60838恒指法巴四八牛L0.0530.0000.000%24,800.00024,900.00029/08/2024
60840恒指中银二甲牛U0.0230.0000.000%25,100.00025,200.00029/11/2022
60841恒指中银二甲牛I0.0450.0000.000%24,900.00025,000.00029/11/2022
60844恒指中银二甲牛M0.0630.0000.000%24,700.00024,800.00029/11/2022
60938恒指瑞信二甲牛E0.270+0.010+3.846%22,400.00022,500.00029/11/2022
60940恒指瑞信二乙牛I0.150+0.003+2.041%22,050.00022,200.00029/12/2022
61004恒指中银二十牛Y0.315+0.010+3.279%21,900.00022,000.00028/10/2022
61015恒指瑞银二九牛Z0.166+0.006+3.750%23,150.00023,250.00029/09/2022
61020恒指瑞信四八牛Z0.0000.000%25,291.00025,391.00029/08/2024
61026恒指瑞信四八牛B0.0130.0000.000%25,150.00025,250.00029/08/2024
61027恒指瑞信四八牛X0.0340.0000.000%25,000.00025,100.00029/08/2024
61028恒指瑞信四八牛C0.0390.0000.000%24,850.00024,950.00029/08/2024
61029恒指中银二十牛B0.0000.000%22,088.00022,388.00028/10/2022
61033恒指瑞信四七牛D0.0000.000%24,700.00024,800.00030/07/2024
61037恒指瑞信四七牛H0.0000.000%24,550.00024,650.00030/07/2024
61039恒指瑞信四七牛I0.0840.0000.000%24,400.00024,500.00030/07/2024
61040恒指瑞信四十牛B0.0320.0000.000%24,788.00024,888.00030/10/2024
61041恒指瑞信四十牛C0.0520.0000.000%24,288.00024,388.00030/10/2024
61053恒指法巴四九牛B0.0000.000%23,950.00024,050.00027/09/2024
61054恒指法巴四九牛Q0.0000.000%24,150.00024,250.00027/09/2024
61056恒指法巴四九牛S0.0940.0000.000%24,250.00024,350.00027/09/2024
61057恒指法巴四九牛Z0.0870.0000.000%24,350.00024,450.00027/09/2024
61059恒指法巴四九牛A0.0000.000%24,450.00024,550.00027/09/2024
61061恒指法巴四九牛E0.0710.0000.000%24,550.00024,650.00027/09/2024
61065恒指法巴四九牛T0.0640.0000.000%24,650.00024,750.00027/09/2024
61080恒指国君四八牛O0.1110.0000.000%24,100.00024,200.00029/08/2024
61083恒指国君四八牛P0.0930.0000.000%24,300.00024,400.00029/08/2024
61084恒指国君四九牛K0.0770.0000.000%24,500.00024,600.00027/09/2024
61088恒指国君四九牛L0.0580.0000.000%24,700.00024,800.00027/09/2024
61103恒指瑞银三九牛D0.221+0.007+3.271%22,177.00022,277.00028/09/2023
61178恒指瑞通四四牛Z0.1040.0000.000%24,360.00024,360.00029/04/2024
61179恒指瑞通四四牛W0.0510.0000.000%24,660.00024,760.00029/04/2024
61182恒指瑞通四二牛G0.0000.000%25,266.00025,391.00028/02/2024
61183恒指瑞通四二牛J0.0380.0000.000%24,960.00025,060.00028/02/2024
61200恒指海通四九牛A0.0000.000%25,291.00025,391.00027/09/2024
61203恒指海通四九牛J0.0000.000%25,150.00025,250.00027/09/2024
61207恒指海通四八牛A0.0000.000%25,000.00025,100.00029/08/2024
61212恒指海通四八牛F0.0430.0000.000%24,850.00024,950.00029/08/2024
61213恒指海通四七牛G0.0540.0000.000%24,700.00024,800.00030/07/2024
61223恒指海通四七牛M0.0710.0000.000%24,550.00024,650.00030/07/2024
61234恒指海通四八牛C0.0870.0000.000%24,350.00024,450.00029/08/2024
61351恒指法兴二十牛E0.4800.0000.000%20,248.00020,348.00028/10/2022
61361恒指法兴二十牛C0.290+0.005+1.754%22,148.00022,248.00028/10/2022
61376恒指法兴三三牛D0.445+0.005+1.136%20,648.00020,748.00030/03/2023
61377恒指法兴三三牛E0.400+0.010+2.564%21,108.00021,208.00030/03/2023
61380恒指法兴三三牛F0.355+0.005+1.429%21,548.00021,648.00030/03/2023
61384恒指法兴三三牛G0.255+0.005+2.000%22,408.00022,508.00030/03/2023
61427恒指法兴四六牛C0.0340.0000.000%25,008.00025,108.00027/06/2024
61428恒指法兴四七牛Q0.0140.0000.000%25,148.00025,248.00030/07/2024
61431恒指法兴四八牛A0.0000.000%25,291.00025,391.00029/08/2024
61437恒指法兴四六牛I0.0610.0000.000%24,668.00024,768.00027/06/2024
61442恒指法兴四八牛C0.0740.0000.000%24,508.00024,608.00029/08/2024
61444恒指法兴四八牛D0.0440.0000.000%24,848.00024,948.00029/08/2024
61548恒指瑞通二乙牛X0.205+0.004+1.990%20,938.00021,088.00029/12/2022
61553恒指瑞银四七牛A0.0000.000%25,291.00025,391.00030/07/2024
61554恒指瑞银四八牛Q0.0120.0000.000%25,150.00025,250.00029/08/2024
61556恒指瑞银四八牛R0.0330.0000.000%25,000.00025,100.00029/08/2024
61558恒指瑞银四九牛F0.0440.0000.000%24,850.00024,950.00027/09/2024
61559恒指瑞银四九牛G0.0460.0000.000%24,700.00024,800.00027/09/2024
61600恒指瑞银四八牛S0.0720.0000.000%24,500.00024,600.00029/08/2024
61602恒指瑞银四九牛H0.0690.0000.000%24,350.00024,450.00027/09/2024
61613恒指瑞银四八牛T0.0940.0000.000%24,200.00024,300.00029/08/2024
61615恒指瑞银三乙牛P0.0420.0000.000%24,400.00024,500.00028/12/2023
61636恒指法兴二甲牛E0.300+0.005+1.695%21,368.00021,668.00029/11/2022
61689恒指海通三九牛K0.180+0.007+4.046%23,100.00023,200.00028/09/2023
61745恒指法兴三一牛M0.425+0.010+2.410%20,848.00020,948.00030/01/2023
61781恒指瑞信三十牛I0.180+0.008+4.651%23,211.00023,311.00030/10/2023
61924恒指汇丰二九牛Y0.170+0.004+2.410%21,648.00021,898.00029/09/2022
62027恒指瑞银四七牛X0.0000.000%25,225.00025,325.00030/07/2024
62028恒指瑞银四八牛U0.0000.000%25,100.00025,200.00029/08/2024
62032恒指瑞银四九牛I0.0000.000%24,950.00025,050.00027/09/2024
62033恒指瑞银四九牛J0.0000.000%24,800.00024,900.00027/09/2024
62041恒指瑞银四九牛K0.0000.000%24,650.00024,750.00027/09/2024
62084恒指法兴三乙牛B0.194+0.007+3.743%23,088.00023,188.00028/12/2023
62178恒指法兴三乙牛H0.208+0.006+2.970%22,928.00023,028.00028/12/2023
62375恒指瑞信二甲牛G0.320+0.010+3.226%21,850.00021,950.00029/11/2022
62387恒指瑞银三十牛S0.126+0.006+5.000%23,500.00023,600.00030/10/2023
62629恒指海通二乙牛D0.238+0.006+2.586%22,100.00022,400.00029/12/2022
62635恒指海通三二牛J0.290+0.005+1.754%21,500.00021,800.00027/02/2023
62646恒指海通二乙牛J0.340+0.005+1.493%20,900.00021,200.00029/12/2022
62656恒指海通三二牛K0.370+0.005+1.370%20,400.00020,700.00027/02/2023
62658恒指海通三二牛L0.410+0.005+1.235%19,900.00020,200.00027/02/2023
62729恒指海通三一牛I0.315+0.005+1.613%18,600.00018,700.00030/01/2023
62743恒指海通三二牛M0.690+0.010+1.471%17,900.00018,000.00027/02/2023
62753恒指法兴二甲牛N0.330+0.005+1.538%21,748.00021,848.00029/11/2022
62769恒指法兴三三牛J0.285+0.010+3.636%22,248.00022,348.00030/03/2023
62819恒指汇丰三三牛S0.192+0.009+4.918%23,278.00023,378.00030/03/2023
63013恒指法兴三一牛R0.200+0.003+1.523%21,100.00021,200.00030/01/2023
63133恒指法兴二十牛G0.5400.0000.000%13,900.00014,000.00028/10/2022
63155恒指法兴二乙牛O0.500+0.005+1.010%14,900.00015,000.00029/12/2022
63206恒指法兴三二牛I0.430+0.005+1.176%20,768.00020,868.00027/02/2023
63334恒指瑞银三甲牛F0.136+0.006+4.615%23,350.00023,450.00029/11/2023
63335恒指瑞银三甲牛I0.145+0.005+3.571%23,200.00023,300.00029/11/2023
63440恒指中银三二牛U0.182+0.008+4.598%23,300.00023,400.00027/02/2023
63521恒指瑞银二乙牛I0.095+0.004+4.396%23,233.00023,333.00029/12/2022
63526恒指海通三四牛B0.169+0.006+3.681%23,376.00023,476.00027/04/2023
63788恒指汇丰二九牛F0.161+0.004+2.548%21,848.00022,098.00029/09/2022
64023恒指法兴三乙牛P0.181+0.008+4.624%23,248.00023,348.00028/12/2023
64201恒指法兴三乙牛E0.166+0.007+4.403%23,376.00023,476.00028/12/2023
64764恒指中银二甲牛Y0.305+0.010+3.390%22,000.00022,100.00029/11/2022
64836恒指瑞信三九牛U0.188+0.007+3.867%23,100.00023,200.00028/09/2023
64988恒指法兴二乙牛V0.275+0.005+1.852%22,308.00022,408.00029/12/2022
65182恒指瑞银二十牛P0.148+0.007+4.965%23,400.00023,500.00028/10/2022
65965恒指汇丰三三牛Y0.107+0.004+3.883%23,018.00023,168.00030/03/2023
66109恒指中银二乙牛F0.290+0.010+3.571%22,200.00022,300.00029/12/2022
66114恒指海通三三牛A0.137+0.003+2.239%22,350.00022,450.00030/03/2023
66469恒指瑞银三甲牛J0.141+0.006+4.444%23,322.00023,422.00029/11/2023
66701恒指中银二甲牛A0.0000.000%18,238.00018,388.00029/11/2022
66708恒指中银二甲牛B0.0000.000%18,738.00018,888.00029/11/2022
66787恒指中银二甲牛C0.0000.000%19,238.00019,388.00029/11/2022
66900恒指中银二甲牛D0.0000.000%20,238.00020,388.00029/11/2022
67063恒指中银二甲牛E0.365+0.005+1.389%20,650.00020,750.00029/11/2022
67160恒指中银二甲牛F0.0000.000%20,400.00020,500.00029/11/2022
67168恒指中银二甲牛G0.0000.000%19,400.00019,500.00029/11/2022
67274恒指海通三九牛L0.164+0.007+4.459%23,300.00023,400.00028/09/2023
67352恒指法巴一甲牛T0.390+0.005+1.299%21,400.00021,500.00029/11/2021
67370恒指瑞信四九牛A0.093+0.003+3.333%23,088.00023,188.00027/09/2024
67529恒指瑞信三乙牛N0.181+0.007+4.023%23,188.00023,288.00028/12/2023
67595恒指法巴一甲牛F0.660+0.010+1.538%18,700.00018,800.00029/11/2021
67695恒指法巴二甲牛C0.2600.0000.000%22,400.00022,500.00029/11/2022
67699恒指法巴二甲牛D0.270+0.010+3.846%22,300.00022,400.00029/11/2022
67714恒指瑞通四四牛Q0.0000.000%20,900.00021,000.00029/04/2024
67808恒指法兴三乙牛J0.185+0.007+3.933%23,188.00023,288.00028/12/2023
67945恒指瑞通四二牛F0.154+0.008+5.479%23,100.00023,200.00028/02/2024
67951恒指瑞通四四牛N0.132+0.009+7.317%23,460.00023,560.00029/04/2024
67977恒指瑞通四四牛V0.143+0.004+2.878%22,100.00022,200.00029/04/2024
68077恒指瑞银二九牛A0.163+0.004+2.516%21,750.00021,850.00029/09/2022
68235恒指汇丰二九牛X0.172+0.005+2.994%21,548.00021,698.00029/09/2022
68246恒指瑞通二乙牛W0.280+0.010+3.704%21,710.00022,010.00029/12/2022
68306恒指汇丰二九牛I0.194+0.003+1.571%21,148.00021,298.00029/09/2022
68383恒指国君四四牛H0.219+0.007+3.302%22,900.00023,000.00029/04/2024
68492恒指瑞信四八牛P0.158+0.006+3.947%23,350.00023,450.00029/08/2024
68493恒指瑞信四八牛Q0.142+0.006+4.412%23,250.00023,350.00029/08/2024
68494恒指瑞信四八牛R0.157+0.006+3.974%23,050.00023,150.00029/08/2024
68496恒指瑞信四八牛S0.0000.000%22,300.00022,400.00029/08/2024
68530恒指瑞信四九牛B0.113+0.004+3.670%22,588.00022,688.00027/09/2024
68577恒指汇丰二乙牛B0.395+0.005+1.282%16,848.00017,098.00029/12/2022
68758恒指海通四七牛R0.147+0.007+5.000%23,500.00023,600.00030/07/2024
68862恒指瑞银四五牛Y0.150+0.007+4.895%23,528.00023,628.00030/05/2024
68869恒指瑞银四六牛O0.150+0.006+4.167%23,128.00023,228.00027/06/2024
68880恒指瑞银四三牛W0.225+0.007+3.211%22,650.00022,750.00027/03/2024
68881恒指瑞银四四牛U0.239+0.008+3.463%22,500.00022,600.00029/04/2024
68911恒指汇丰三三牛Q0.092+0.004+4.545%23,338.00023,488.00030/03/2023
68967恒指瑞银四三牛A0.174+0.007+4.192%22,850.00022,950.00027/03/2024
68969恒指瑞银四四牛S0.210+0.007+3.448%22,350.00022,450.00029/04/2024
68976恒指瑞银四五牛Z0.213+0.007+3.398%22,250.00022,350.00030/05/2024
68977恒指瑞银四六牛T0.265+0.010+3.922%22,100.00022,200.00027/06/2024
68983恒指瑞银四七牛C0.265+0.005+1.923%22,000.00022,100.00030/07/2024
68984恒指瑞银四三牛H0.290+0.010+3.571%21,900.00022,000.00027/03/2024
68985恒指法巴二一牛G0.370+0.010+2.778%21,600.00021,700.00028/01/2022
68988恒指瑞银四四牛B0.295+0.005+1.724%21,800.00021,900.00029/04/2024
68994恒指瑞银四五牛Q0.300+0.010+3.448%21,700.00021,800.00030/05/2024
69000恒指瑞银四六牛E0.260+0.010+4.000%21,550.00021,650.00027/06/2024
69003恒指瑞银四七牛B0.315+0.005+1.613%21,400.00021,500.00030/07/2024
69004恒指瑞银四三牛I0.345+0.005+1.471%21,250.00021,350.00027/03/2024
69005恒指瑞银四四牛N0.360+0.010+2.857%21,100.00021,200.00029/04/2024
69008恒指瑞银四五牛R0.370+0.010+2.778%20,900.00021,000.00030/05/2024
69010恒指瑞银四六牛I0.455+0.010+2.247%19,900.00020,000.00027/06/2024
69048恒指海通三一牛E0.295+0.005+1.724%22,100.00022,200.00030/01/2023
69096恒指海通三一牛F0.325+0.010+3.175%21,800.00021,900.00030/01/2023
69102恒指瑞银三乙牛O0.123+0.004+3.361%22,400.00022,500.00028/12/2023
69116恒指瑞银四三牛F0.134+0.006+4.687%23,428.00023,528.00027/03/2024
69155恒指海通二乙牛R0.375+0.005+1.351%21,300.00021,400.00029/12/2022
69184恒指海通三二牛I0.400+0.010+2.564%20,800.00020,900.00027/02/2023
69194恒指海通三一牛G0.5400.0000.000%19,400.00019,500.00030/01/2023
69215恒指汇丰二乙牛K0.265+0.016+6.426%22,298.00022,398.00029/12/2022
69240恒指法兴四六牛K0.166+0.002+1.220%21,400.00021,500.00027/06/2024
69246恒指法兴四六牛A0.136+0.005+3.817%22,200.00022,300.00027/06/2024
69316恒指瑞银三甲牛L0.157+0.007+4.667%23,449.00023,549.00029/11/2023
69319恒指法兴四六牛H0.285+0.005+1.786%21,908.00022,008.00027/06/2024
69320恒指法兴四六牛O0.235+0.006+2.620%22,548.00022,648.00027/06/2024
69325恒指法兴四六牛R0.205+0.008+4.061%22,908.00023,008.00027/06/2024
69327恒指法兴四六牛X0.192+0.007+3.784%23,048.00023,148.00027/06/2024
69331恒指法兴四七牛L0.176+0.007+4.142%23,208.00023,308.00030/07/2024
69339恒指法兴四七牛D0.165+0.007+4.430%23,348.00023,448.00030/07/2024
69342恒指法兴四七牛H0.153+0.007+4.795%23,488.00023,588.00030/07/2024
69386恒指瑞银三甲牛M0.146+0.006+4.286%23,250.00023,350.00029/11/2023
69387恒指瑞银三甲牛G0.160+0.007+4.575%23,050.00023,150.00029/11/2023
69424恒指瑞通四二牛U0.173+0.008+4.848%23,360.00023,460.00028/02/2024
69437恒指瑞通四二牛Y0.285+0.005+1.786%18,900.00019,000.00028/02/2024
69452恒指中银二十牛P0.330+0.005+1.538%21,700.00021,800.00028/10/2022
69454恒指瑞通四二牛A0.0000.000%20,200.00020,300.00028/02/2024
69456恒指瑞通四二牛E0.0000.000%20,700.00020,800.00028/02/2024
69460恒指瑞通四二牛Z0.365+0.010+2.817%21,200.00021,300.00028/02/2024
69461恒指瑞通四二牛D0.320+0.010+3.226%21,700.00021,800.00028/02/2024
69475恒指海通四七牛S0.189+0.007+3.846%23,050.00023,150.00030/07/2024
69506恒指瑞信四八牛T0.0000.000%22,850.00022,950.00029/08/2024
69507恒指瑞信四八牛U0.0000.000%22,750.00022,850.00029/08/2024
69509恒指瑞信四九牛C0.0000.000%22,150.00022,250.00027/09/2024
69510恒指瑞信四九牛D0.280+0.005+1.818%21,900.00022,000.00027/09/2024
69512恒指瑞信四九牛E0.0000.000%21,400.00021,500.00027/09/2024
69531恒指瑞信四九牛F0.150+0.004+2.740%21,788.00021,888.00027/09/2024
69734恒指瑞银四六牛S0.190+0.007+3.825%22,550.00022,650.00027/06/2024
69736恒指瑞银四八牛A0.192+0.006+3.226%22,450.00022,550.00029/08/2024
69739恒指瑞银四五牛A0.227+0.007+3.182%22,050.00022,150.00030/05/2024
69741恒指瑞银四二牛C0.285+0.005+1.786%21,950.00022,050.00028/02/2024
69744恒指瑞银四六牛V0.305+0.005+1.667%21,600.00021,700.00027/06/2024
69745恒指瑞银四八牛B0.350+0.010+2.941%21,000.00021,100.00029/08/2024
69749恒指瑞银四二牛D0.425+0.010+2.410%20,400.00020,500.00028/02/2024
69751恒指瑞银四六牛X0.141+0.004+2.920%21,900.00022,000.00027/06/2024
69758恒指瑞银四八牛C0.158+0.004+2.597%21,400.00021,500.00029/08/2024
69773恒指中银二甲牛H0.385+0.005+1.316%21,200.00021,300.00029/11/2022
69779恒指法兴四六牛Z0.172+0.007+4.242%23,288.00023,388.00027/06/2024
69787恒指法兴四七牛M0.211+0.007+3.431%22,788.00022,888.00030/07/2024
69793恒指法兴四七牛O0.185+0.007+3.933%23,108.00023,208.00030/07/2024
69796恒指法兴四七牛P0.158+0.007+4.636%23,428.00023,528.00030/07/2024
69798恒指法兴四七牛R0.146+0.007+5.036%23,568.00023,668.00030/07/2024
69854恒指法兴三甲牛L0.162+0.008+5.195%23,449.00023,549.00029/11/2023
69859恒指法兴四六牛P0.230+0.007+3.139%22,588.00022,688.00027/06/2024
69862恒指法兴四六牛S0.199+0.008+4.188%22,968.00023,068.00027/06/2024
69865恒指中银二甲牛J0.0000.000%20,150.00020,250.00029/11/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50054恒指瑞银一乙熊V0.217-0.007-3.125%27,850.00027,750.00030/12/2021
50055恒指瑞银一乙熊W0.230-0.006-2.542%28,000.00027,900.00030/12/2021
50088恒指中银一十熊W0.183-0.007-3.684%27,400.00027,300.00028/10/2021
50089恒指中银一十熊X0.0000.000%27,600.00027,500.00028/10/2021
50090恒指中银一十熊Y0.0000.000%27,800.00027,700.00028/10/2021
50104恒指国君一乙熊C0.270-0.010-3.571%27,900.00027,800.00030/12/2021
50107恒指汇丰一甲熊B0.440-0.005-1.124%29,628.00029,528.00029/11/2021
50118恒指汇丰二三熊U0.118-0.004-3.279%27,538.00027,388.00030/03/2022
50120恒指汇丰二三熊K0.135-0.004-2.878%27,848.00027,698.00030/03/2022
50121恒指法兴一乙熊W0.260-0.010-3.704%27,800.00027,700.00030/12/2021
50122恒指瑞通一乙熊Y0.090-0.005-5.263%26,400.00026,300.00030/12/2021
50123恒指法兴二一熊P0.227-0.007-2.991%27,500.00027,400.00028/01/2022
50124恒指法兴二一熊Q0.120-0.004-3.226%27,608.00027,508.00028/01/2022
50126恒指法兴二一熊R0.243-0.012-4.706%27,648.00027,548.00028/01/2022
50133恒指法兴一甲熊I0.203-0.008-3.791%27,260.00027,160.00029/11/2021
50134恒指法兴二一熊S0.214-0.008-3.604%27,368.00027,268.00028/01/2022
50207恒指瑞信一乙熊K0.201-0.008-3.828%27,260.00027,160.00030/12/2021
50209恒指瑞信一乙熊L0.176-0.007-3.825%27,350.00027,250.00030/12/2021
50211恒指瑞信一十熊N0.222-0.009-3.896%27,500.00027,400.00028/10/2021
50212恒指瑞信一乙熊M0.201-0.007-3.365%27,650.00027,550.00030/12/2021
50230恒指海通一甲熊W0.214-0.008-3.604%27,350.00027,250.00029/11/2021
50232恒指海通一十熊W0.249-0.021-7.778%27,650.00027,550.00028/10/2021
50236恒指汇丰一甲熊K0.345-0.005-1.429%30,288.00030,188.00029/11/2021
50242恒指汇丰一甲熊N0.234-0.004-1.681%29,948.00029,798.00029/11/2021
50245恒指法巴一乙熊V0.230-0.008-3.361%27,550.00027,450.00030/12/2021
50246恒指法巴一乙熊W0.239-0.007-2.846%27,650.00027,550.00030/12/2021
50247恒指法巴一乙熊X0.249-0.011-4.231%27,750.00027,650.00030/12/2021
50248恒指法巴一甲熊H0.260-0.010-3.704%27,850.00027,750.00029/11/2021
50249恒指法巴一甲熊J0.270-0.010-3.571%27,950.00027,850.00029/11/2021
50250恒指法巴一甲熊I0.209-0.007-3.241%27,350.00027,250.00029/11/2021
50266恒指瑞通一十熊B0.244-0.011-4.314%27,640.00027,540.00028/10/2021
50267恒指瑞通一十熊S0.168-0.007-4.000%27,300.00027,200.00028/10/2021
50298恒指瑞银一乙熊X0.175-0.006-3.315%27,350.00027,250.00030/12/2021
50299恒指瑞银一乙熊Y0.188-0.007-3.590%27,500.00027,400.00030/12/2021
50300恒指瑞银一乙熊Z0.200-0.007-3.382%27,650.00027,550.00030/12/2021
50301恒指瑞银一乙熊B0.213-0.007-3.182%27,800.00027,700.00030/12/2021
50331恒指法巴一乙熊A0.234-0.009-3.704%27,600.00027,500.00030/12/2021
50332恒指法巴一乙熊B0.245-0.010-3.922%27,700.00027,600.00030/12/2021
50333恒指法巴一乙熊C0.255-0.005-1.923%27,800.00027,700.00030/12/2021
50335恒指法巴一乙熊Y0.220-0.008-3.509%27,450.00027,350.00030/12/2021
50347恒指中银一十熊Z0.0000.000%28,100.00028,000.00028/10/2021
50378恒指法巴一甲熊S0.260-0.010-3.704%27,850.00027,750.00029/11/2021
50381恒指瑞信一乙熊N0.208-0.008-3.704%27,325.00027,225.00030/12/2021
50382恒指瑞信一甲熊P0.184-0.007-3.665%27,450.00027,350.00029/11/2021
50385恒指瑞信一甲熊Q0.211-0.007-3.211%27,750.00027,650.00029/11/2021
50386恒指瑞信一乙熊O0.310-0.010-3.125%28,300.00028,200.00030/12/2021
50407恒指法兴二二熊I0.122-0.009-6.870%26,468.00026,368.00025/02/2022
50434恒指海通一十熊X0.226-0.008-3.419%27,450.00027,350.00028/10/2021
50435恒指海通一十熊B0.243-0.012-4.706%27,600.00027,500.00028/10/2021
50436恒指海通一甲熊X0.275-0.005-1.786%27,800.00027,700.00029/11/2021
50444恒指瑞通一甲熊N0.290-0.005-1.695%28,040.00027,940.00029/11/2021
50445恒指瑞通一甲熊O0.202-0.007-3.349%27,700.00027,600.00029/11/2021
50446恒指瑞通一甲熊P0.215-0.009-4.018%27,340.00027,240.00029/11/2021
50471恒指法兴一甲熊J0.209-0.009-4.128%27,325.00027,225.00029/11/2021
50472恒指法兴一甲熊U0.255-0.010-3.774%27,768.00027,668.00029/11/2021
50473恒指法兴一甲熊E0.275-0.005-1.786%27,928.00027,828.00029/11/2021
50477恒指法兴一乙熊X0.221-0.009-3.913%27,448.00027,348.00030/12/2021
50478恒指法兴二一熊T0.238-0.008-3.252%27,600.00027,500.00028/01/2022
50479恒指法兴一乙熊Y0.305-0.005-1.613%28,228.00028,128.00030/12/2021
50481恒指法兴一乙熊A0.160-0.004-2.439%28,408.00028,308.00030/12/2021
50483恒指法兴二一熊U0.290-0.005-1.695%28,068.00027,968.00028/01/2022
50485恒指法巴一甲熊A0.690-0.010-1.429%32,100.00032,000.00029/11/2021
50489恒指法巴一甲熊B0.0000.000%31,000.00030,900.00029/11/2021
50503恒指法巴一甲熊C0.560-0.010-1.754%30,800.00030,700.00029/11/2021
50504恒指法巴一甲熊D0.5300.0000.000%30,500.00030,400.00029/11/2021
50507恒指法巴一甲熊E0.475-0.010-2.062%30,000.00029,900.00029/11/2021
50509恒指法巴一甲熊F0.465-0.010-2.105%29,900.00029,800.00029/11/2021
50528恒指法巴一甲熊G0.445-0.010-2.198%29,700.00029,600.00029/11/2021
50550恒指瑞银一乙熊C0.228-0.007-2.979%27,978.00027,878.00030/12/2021
50552恒指瑞银一甲熊E0.183-0.007-3.684%27,450.00027,350.00029/11/2021
50553恒指瑞银一甲熊G0.196-0.007-3.448%27,600.00027,500.00029/11/2021
50554恒指瑞银一乙熊D0.209-0.006-2.791%27,750.00027,650.00030/12/2021
50555恒指瑞银一乙熊E0.221-0.005-2.212%27,900.00027,800.00030/12/2021
50576恒指中银一十熊H0.0000.000%27,700.00027,600.00028/10/2021
50578恒指中银一十熊I0.0000.000%28,200.00028,100.00028/10/2021
50596恒指汇丰二三熊V0.243-0.006-2.410%27,588.00027,488.00030/03/2022
50612恒指瑞通一十熊Y0.208-0.007-3.256%27,800.00027,700.00028/10/2021
50618恒指法巴二一熊T0.113-0.007-5.833%26,400.00026,300.00028/01/2022
50621恒指法巴二一熊A0.125-0.008-6.015%26,500.00026,400.00028/01/2022
50623恒指海通四七熊A0.290-0.010-3.333%27,750.00027,650.00030/07/2024
50624恒指海通四八熊A0.285-0.010-3.390%27,550.00027,450.00029/08/2024
50633恒指法巴一甲熊Z0.224-0.008-3.448%27,500.00027,400.00029/11/2021
50637恒指法巴一甲熊R0.219-0.008-3.524%27,450.00027,350.00029/11/2021
50675恒指瑞信一十熊Z0.215-0.007-3.153%27,422.00027,322.00028/10/2021
50676恒指瑞信一甲熊R0.0000.000%27,550.00027,450.00029/11/2021
50680恒指瑞信一甲熊S0.0000.000%27,850.00027,750.00029/11/2021
50693恒指汇丰二二熊O0.065-0.004-5.797%26,538.00026,388.00025/02/2022
50709恒指瑞银一甲熊H0.183-0.007-3.684%27,442.00027,342.00029/11/2021
50711恒指瑞银一乙熊F0.192-0.007-3.518%27,550.00027,450.00030/12/2021
50712恒指瑞银一乙熊G0.203-0.008-3.791%27,700.00027,600.00030/12/2021
50721恒指瑞银一乙熊H0.142-0.005-3.401%28,100.00028,000.00030/12/2021
50746恒指法兴一甲熊Y0.248-0.012-4.615%27,700.00027,600.00029/11/2021
50747恒指法兴二一熊V0.265-0.010-3.636%27,848.00027,748.00028/01/2022
50748恒指中银一乙熊L0.110-0.008-6.780%26,500.00026,400.00030/12/2021
50755恒指法兴二一熊W0.285-0.005-1.724%28,028.00027,928.00028/01/2022
50764恒指法兴一乙熊P0.219-0.008-3.524%27,422.00027,322.00030/12/2021
50766恒指法兴二二熊A0.232-0.009-3.734%27,548.00027,448.00025/02/2022
50783恒指瑞银二一熊V0.103-0.006-5.505%26,500.00026,400.00028/01/2022
50784恒指瑞银二一熊W0.117-0.007-5.645%26,678.00026,578.00028/01/2022
50830恒指法巴二一熊D0.175-0.007-3.846%27,000.00026,900.00028/01/2022
50831恒指法巴二一熊E0.185-0.008-4.145%27,100.00027,000.00028/01/2022
50834恒指法巴二一熊F0.195-0.008-3.941%27,200.00027,100.00028/01/2022
50836恒指法巴二一熊G0.205-0.008-3.756%27,300.00027,200.00028/01/2022
50838恒指法巴二一熊H0.215-0.007-3.153%27,400.00027,300.00028/01/2022
50866恒指中银一甲熊C0.163-0.007-4.118%27,100.00027,000.00029/11/2021
50868恒指中银一甲熊D0.0000.000%27,300.00027,200.00029/11/2021
50899恒指国君一乙熊D0.247-0.013-5.000%27,700.00027,600.00030/12/2021
50906恒指瑞信二一熊T0.100-0.006-5.660%26,450.00026,350.00028/01/2022
50910恒指国君二一熊A0.228-0.009-3.797%27,500.00027,400.00028/01/2022
50911恒指国君一乙熊E0.208-0.008-3.704%27,300.00027,200.00030/12/2021
50940恒指法巴二一熊M0.230-0.008-3.361%27,550.00027,450.00028/01/2022
50943恒指法巴二一熊N0.240-0.006-2.439%27,650.00027,550.00028/01/2022
50944恒指法巴二一熊O0.250-0.010-3.846%27,750.00027,650.00028/01/2022
51003恒指法兴一甲熊K0.095-0.005-5.000%27,108.00027,008.00029/11/2021
51005恒指法兴一乙熊Z0.181-0.008-4.233%27,048.00026,948.00030/12/2021
51012恒指法兴二一熊Y0.197-0.008-3.902%27,200.00027,100.00028/01/2022
51075恒指瑞通一甲熊Q0.153-0.007-4.375%27,100.00027,000.00029/11/2021
51095恒指汇丰二三熊T0.213-0.008-3.620%27,288.00027,188.00030/03/2022
51136恒指瑞信二二熊B0.0000.000%27,988.00027,888.00025/02/2022
51145恒指海通二一熊C0.122-0.008-6.154%26,500.00026,400.00028/01/2022
51192恒指瑞信一乙熊Q0.150-0.007-4.459%27,050.00026,950.00030/12/2021
51195恒指瑞信一乙熊R0.195-0.008-3.941%27,200.00027,100.00030/12/2021
51218恒指瑞通一乙熊Z0.135-0.007-4.930%26,900.00026,800.00030/12/2021
51223恒指瑞通二一熊D0.102-0.006-5.556%26,500.00026,400.00028/01/2022
51255恒指海通一甲熊E0.510-0.020-3.774%30,100.00030,000.00029/11/2021
51259恒指海通一甲熊F0.550-0.010-1.786%30,400.00030,300.00029/11/2021
51265恒指海通一十熊T0.580-0.010-1.695%30,700.00030,600.00028/10/2021
51297恒指瑞银一乙熊M0.149-0.007-4.487%27,050.00026,950.00030/12/2021
51302恒指瑞银一乙熊N0.162-0.007-4.142%27,200.00027,100.00030/12/2021
51303恒指瑞银一乙熊S0.179-0.007-3.763%27,400.00027,300.00030/12/2021
51304恒指瑞银一乙熊T0.118-0.003-2.479%27,600.00027,500.00030/12/2021
51332恒指法巴一甲熊K0.440-0.010-2.222%29,650.00029,550.00029/11/2021
51333恒指法巴一甲熊L0.470-0.010-2.083%29,950.00029,850.00029/11/2021
51357恒指海通一甲熊Z0.188-0.008-4.082%27,100.00027,000.00029/11/2021
51359恒指海通一乙熊N0.208-0.008-3.704%27,300.00027,200.00030/12/2021
51361恒指海通二一熊A0.229-0.008-3.376%27,500.00027,400.00028/01/2022
51370恒指海通二一熊B0.255-0.015-5.556%27,700.00027,600.00028/01/2022
51384恒指法兴一乙熊C0.126-0.008-5.970%26,500.00026,400.00030/12/2021
51390恒指法兴二一熊Z0.115-0.008-6.504%26,400.00026,300.00028/01/2022
51475恒指法兴二三熊I0.067-0.004-5.634%26,550.00026,450.00030/03/2022
51489恒指汇丰二二熊C0.170-0.005-2.857%27,738.00027,588.00025/02/2022
51491恒指汇丰二二熊D0.102-0.004-3.774%27,238.00027,088.00025/02/2022
51514恒指法兴二二熊P0.144-0.008-5.263%26,668.00026,568.00025/02/2022
51563恒指法巴二一熊K0.135-0.008-5.594%26,600.00026,500.00028/01/2022
51567恒指汇丰二二熊Q0.091-0.005-5.208%26,588.00026,488.00025/02/2022
51609恒指中银一乙熊M0.123-0.007-5.385%26,600.00026,500.00030/12/2021
51616恒指中银一乙熊N0.102-0.007-6.422%26,400.00026,300.00030/12/2021
51679恒指瑞信一乙熊G0.105-0.008-7.080%26,318.00026,218.00030/12/2021
51680恒指瑞信一乙熊Z0.123-0.008-6.107%26,500.00026,400.00030/12/2021
51683恒指瑞信二一熊U0.116-0.007-5.691%26,650.00026,550.00028/01/2022
51780恒指瑞银二一熊M0.145-0.007-4.605%27,000.00026,900.00028/01/2022
51784恒指瑞银二一熊N0.158-0.007-4.242%27,150.00027,050.00028/01/2022
51787恒指瑞银二一熊O0.171-0.006-3.390%27,300.00027,200.00028/01/2022
51789恒指瑞银二三熊A0.092-0.005-5.155%27,100.00027,000.00030/03/2022
51852恒指法巴二一熊U0.220-0.006-2.655%27,450.00027,350.00028/01/2022
51855恒指瑞通一乙熊E0.086-0.007-7.527%26,343.00026,218.00030/12/2021
51860恒指国君二一熊B0.185-0.009-4.639%27,100.00027,000.00028/01/2022
51876恒指瑞通一乙熊C0.114-0.007-5.785%26,640.00026,540.00030/12/2021
51884恒指海通一乙熊W0.110-0.008-6.780%26,350.00026,250.00030/12/2021
51887恒指海通二一熊D0.130-0.006-4.412%26,550.00026,450.00028/01/2022
51926恒指瑞银一十熊G0.275-0.005-1.786%30,488.00030,388.00028/10/2021
51955恒指瑞银一十熊I0.226-0.004-1.739%29,788.00029,688.00028/10/2021
52010恒指瑞通一甲熊Z0.101-0.005-4.717%27,200.00027,100.00029/11/2021
52012恒指瑞通一甲熊C0.122-0.004-3.175%27,600.00027,500.00029/11/2021
52047恒指瑞银二一熊X0.090-0.007-7.216%26,350.00026,250.00028/01/2022
52051恒指瑞银二一熊L0.107-0.007-6.140%26,550.00026,450.00028/01/2022
52056恒指海通一乙熊T0.177-0.008-4.324%27,000.00026,900.00030/12/2021
52057恒指海通一乙熊U0.197-0.008-3.902%27,200.00027,100.00030/12/2021
52058恒指海通二一熊E0.218-0.009-3.965%27,400.00027,300.00028/01/2022
52059恒指海通一乙熊V0.280-0.005-1.754%27,850.00027,750.00030/12/2021
52071恒指瑞银二一熊H0.115-0.007-5.738%26,650.00026,550.00028/01/2022
52219恒指法兴一乙熊E0.106-0.007-6.195%26,318.00026,218.00030/12/2021
52232恒指法兴二一熊C0.136-0.008-5.556%26,600.00026,500.00028/01/2022
52234恒指法兴二三熊M0.122-0.008-6.154%26,448.00026,348.00030/03/2022
52249恒指瑞信一乙熊V0.142-0.007-4.698%26,950.00026,850.00030/12/2021
52250恒指瑞信一乙熊W0.184-0.008-4.167%27,100.00027,000.00030/12/2021
52289恒指法巴二一熊L0.120-0.008-6.250%26,450.00026,350.00028/01/2022
52376恒指法巴二一熊Q0.082-0.008-8.889%26,100.00026,000.00028/01/2022
52384恒指法巴二一熊B0.093-0.007-7.000%26,200.00026,100.00028/01/2022
52512恒指瑞信一乙熊X0.082-0.008-8.889%26,100.00026,000.00030/12/2021
52513恒指瑞信二一熊C0.103-0.007-6.364%26,300.00026,200.00028/01/2022
52526恒指瑞信二一熊D0.0000.000%26,550.00026,450.00028/01/2022
52547恒指中银二三熊A0.095-0.007-6.863%26,300.00026,200.00030/03/2022
52556恒指中银二三熊B0.085-0.006-6.593%26,200.00026,100.00030/03/2022
52591恒指汇丰二二熊I0.091-0.005-5.208%27,038.00026,888.00025/02/2022
52596恒指法巴二二熊Q0.100-0.009-8.257%26,250.00026,150.00025/02/2022
52597恒指法巴二二熊R0.110-0.008-6.780%26,350.00026,250.00025/02/2022
52616恒指法兴一十熊A0.400-0.005-1.235%33,100.00033,000.00028/10/2021
52623恒指法巴二二熊T0.120-0.008-6.250%26,450.00026,350.00025/02/2022
52650恒指汇丰二二熊U0.049-0.004-7.547%26,238.00026,088.00025/02/2022
52659恒指国君二一熊L0.126-0.009-6.667%26,500.00026,400.00028/01/2022
52686恒指瑞通一乙熊J0.097-0.007-6.731%26,440.00026,340.00030/12/2021
52687恒指瑞通一乙熊L0.069-0.008-10.390%26,140.00026,040.00030/12/2021
52765恒指瑞银一十熊Y0.212-0.004-1.852%29,500.00029,400.00028/10/2021
52788恒指国君一甲熊B0.450-0.010-2.174%29,700.00029,600.00029/11/2021
52790恒指国君一甲熊C0.485-0.005-1.020%30,000.00029,900.00029/11/2021
52869恒指瑞银二一熊S0.068-0.008-10.526%26,100.00026,000.00028/01/2022
52875恒指瑞银二一熊T0.081-0.007-7.955%26,250.00026,150.00028/01/2022
52890恒指瑞银二三熊H0.066-0.005-7.042%26,600.00026,500.00030/03/2022
52996恒指法巴二二熊H0.170-0.009-5.028%26,950.00026,850.00025/02/2022
52999恒指法巴二二熊I0.181-0.006-3.209%27,050.00026,950.00025/02/2022
53000恒指法巴二二熊J0.190-0.007-3.553%27,150.00027,050.00025/02/2022
53001恒指法巴二二熊K0.200-0.009-4.306%27,250.00027,150.00025/02/2022
53002恒指法巴二二熊L0.210-0.006-2.778%27,350.00027,250.00025/02/2022
53099恒指瑞信一甲熊B0.440-0.010-2.222%29,600.00029,500.00029/11/2021
53101恒指汇丰一甲熊D0.460-0.005-1.075%29,818.00029,718.00029/11/2021
53105恒指瑞信一甲熊C0.470-0.010-2.083%29,900.00029,800.00029/11/2021
53106恒指瑞信一乙熊A0.495-0.015-2.941%30,100.00030,000.00030/12/2021
53196恒指瑞银二二熊E0.140-0.007-4.762%26,950.00026,850.00025/02/2022
53197恒指瑞银二二熊F0.153-0.006-3.774%27,100.00027,000.00025/02/2022
53199恒指瑞银二二熊G0.166-0.007-4.046%27,250.00027,150.00025/02/2022
53266恒指瑞银一甲熊K0.310-0.005-1.587%31,400.00031,300.00029/11/2021
53383恒指汇丰二二熊P0.146-0.006-3.947%27,388.00027,288.00025/02/2022
53429恒指法兴一乙熊B0.095-0.008-7.767%26,200.00026,100.00030/12/2021
53436恒指法兴二一熊O0.082-0.010-10.870%26,100.00026,000.00028/01/2022
53439恒指瑞信二一熊J0.173-0.009-4.945%27,000.00026,900.00028/01/2022
53440恒指瑞信二二熊I0.159-0.007-4.217%27,150.00027,050.00025/02/2022
53545恒指瑞银二二熊K0.176-0.007-3.825%27,368.00027,268.00025/02/2022
53579恒指海通一乙熊H0.080-0.008-9.091%26,100.00026,000.00030/12/2021
53585恒指海通二二熊C0.101-0.008-7.339%26,250.00026,150.00025/02/2022
53590恒指海通二二熊D0.121-0.008-6.202%26,450.00026,350.00025/02/2022
53649恒指海通二一熊G0.137-0.008-5.517%26,600.00026,500.00028/01/2022
53721恒指瑞信一甲熊D0.450-0.010-2.174%29,700.00029,600.00029/11/2021
53723恒指瑞信一乙熊B0.485-0.005-1.020%30,000.00029,900.00030/12/2021
53746恒指法兴二二熊K0.172-0.008-4.444%26,948.00026,848.00025/02/2022
53752恒指法兴二三熊J0.189-0.007-3.571%27,100.00027,000.00030/03/2022
53762恒指法兴二二熊L0.104-0.005-4.587%27,308.00027,208.00025/02/2022
53824恒指法兴二二熊M0.202-0.008-3.810%27,248.00027,148.00025/02/2022
53826恒指法兴二二熊N0.218-0.008-3.540%27,400.00027,300.00025/02/2022
53855恒指汇丰二二熊A0.117-0.007-5.645%26,388.00026,288.00025/02/2022
53877恒指瑞通一甲熊I0.180-0.009-4.762%27,000.00026,900.00029/11/2021
53880恒指瑞通一乙熊G0.224-0.008-3.448%27,440.00027,340.00030/12/2021
53895恒指瑞信二一熊F0.046-0.007-13.208%25,837.00025,737.00028/01/2022
53897恒指瑞通一乙熊H0.218-0.003-1.357%29,500.00029,400.00030/12/2021
53928恒指瑞信一乙熊F0.072-0.008-10.000%26,000.00025,900.00030/12/2021
53936恒指海通二一熊K0.171-0.008-4.469%26,950.00026,850.00028/01/2022
53938恒指瑞信一乙熊S0.092-0.009-8.911%26,200.00026,100.00030/12/2021
53939恒指海通二一熊L0.191-0.007-3.535%27,150.00027,050.00028/01/2022
53946恒指汇丰一甲熊J0.415-0.005-1.190%31,188.00031,088.00029/11/2021
53952恒指汇丰一乙熊W0.300-0.005-1.639%31,138.00030,988.00030/12/2021
53953恒指汇丰一甲熊E0.590-0.010-1.667%30,988.00030,888.00029/11/2021
53954恒指瑞信二一熊B0.091-0.007-7.143%26,350.00026,250.00028/01/2022
53965恒指汇丰一甲熊P0.365-0.005-1.351%30,618.00030,518.00029/11/2021
54039恒指瑞信一乙熊T0.133-0.009-6.338%26,600.00026,500.00030/12/2021
54090恒指法巴二一熊C0.130-0.008-5.797%26,550.00026,450.00028/01/2022
54124恒指法巴二一熊W0.108-0.010-8.475%26,350.00026,250.00028/01/2022
54132恒指瑞通一乙熊A0.074-0.008-9.756%26,200.00026,100.00030/12/2021
54153恒指瑞通一乙熊B0.048-0.009-15.789%25,900.00025,800.00030/12/2021
54252恒指法兴一十熊L0.270-0.005-1.818%30,608.00030,508.00028/10/2021
54344恒指汇丰一乙熊H0.380-0.005-1.299%32,638.00032,488.00030/12/2021
54347恒指汇丰一乙熊K0.465-0.005-1.064%32,088.00031,988.00030/12/2021
54376恒指汇丰一乙熊B0.415-0.005-1.190%33,238.00033,088.00030/12/2021
54389恒指法兴二二熊S0.191-0.008-4.020%27,148.00027,048.00025/02/2022
54390恒指法兴二二熊T0.208-0.007-3.256%27,300.00027,200.00025/02/2022
54392恒指法兴二三熊L0.177-0.008-4.324%27,000.00026,900.00030/03/2022
54413恒指法兴二一熊I0.073-0.009-10.976%26,000.00025,900.00028/01/2022
54431恒指法兴二二熊G0.056-0.009-13.846%25,848.00025,748.00025/02/2022
54432恒指汇丰一甲熊U0.650-0.010-1.515%31,588.00031,488.00029/11/2021
54486恒指法兴二二熊J0.089-0.008-8.247%26,148.00026,048.00025/02/2022
54514恒指海通二一熊H0.063-0.009-12.500%25,900.00025,800.00028/01/2022
54537恒指海通一乙熊J0.078-0.009-10.345%26,050.00025,950.00030/12/2021
54541恒指海通二一熊I0.096-0.008-7.692%26,200.00026,100.00028/01/2022
54543恒指海通二二熊E0.117-0.009-7.143%26,400.00026,300.00025/02/2022
54669恒指法兴二三熊N0.042-0.003-6.667%26,108.00026,008.00030/03/2022
54677恒指瑞信一乙熊C0.0000.000%30,300.00030,200.00030/12/2021
54682恒指瑞信一乙熊D0.550-0.010-1.786%30,600.00030,500.00030/12/2021
54694恒指法兴二三熊K0.106-0.008-7.018%26,300.00026,200.00030/03/2022
54737恒指法兴二三熊Q0.132-0.009-6.383%26,548.00026,448.00030/03/2022
54768恒指法兴二四熊M0.119-0.009-7.031%26,428.00026,328.00028/04/2022
54786恒指汇丰一甲熊L0.4900.0000.000%30,088.00029,988.00029/11/2021
54794恒指中银一甲熊R0.154-0.008-4.938%27,000.00026,900.00029/11/2021
54833恒指汇丰二二熊S0.189-0.006-3.077%27,088.00026,988.00025/02/2022
54850恒指瑞银一乙熊J0.046-0.007-13.208%25,850.00025,750.00030/12/2021
54861恒指瑞银一乙熊U0.060-0.007-10.448%26,000.00025,900.00030/12/2021
54864恒指瑞银二一熊U0.072-0.007-8.861%26,150.00026,050.00028/01/2022
54881恒指瑞银二一熊I0.094-0.007-6.931%26,400.00026,300.00028/01/2022
55088恒指海通一乙熊P0.182-0.008-4.211%27,050.00026,950.00030/12/2021
55100恒指瑞银二二熊L0.085-0.007-7.609%26,300.00026,200.00025/02/2022
55132恒指瑞银二一熊K0.110-0.006-5.172%26,578.00026,478.00028/01/2022
55161恒指瑞银二一熊P0.127-0.007-5.224%26,788.00026,688.00028/01/2022
55253恒指汇丰二二熊V0.069-0.007-9.211%26,288.00026,188.00025/02/2022
55270恒指汇丰二二熊W0.053-0.009-14.516%25,787.00025,687.00025/02/2022
55337恒指法巴二一熊Z0.051-0.009-15.000%25,800.00025,700.00028/01/2022
55350恒指法巴二一熊S0.104-0.008-7.143%26,300.00026,200.00028/01/2022
55400恒指法巴一乙熊S0.069-0.007-9.211%25,950.00025,850.00030/12/2021
55402恒指法巴一乙熊L0.080-0.009-10.112%26,050.00025,950.00030/12/2021
55404恒指法巴一乙熊T0.090-0.007-7.216%26,150.00026,050.00030/12/2021
55583恒指法兴二一熊K0.059-0.012-16.901%25,900.00025,800.00028/01/2022
55598恒指法兴二二熊Q0.051-0.008-13.559%25,787.00025,687.00025/02/2022
55606恒指法兴二三熊R0.077-0.010-11.494%26,048.00025,948.00030/03/2022
55654恒指法巴一十熊J0.405-0.005-1.220%29,300.00029,200.00028/10/2021
55670恒指法兴二二熊R0.110-0.009-7.563%26,348.00026,248.00025/02/2022
55672恒指法兴二三熊S0.101-0.008-7.339%26,248.00026,148.00030/03/2022
55686恒指法巴一十熊M0.415-0.005-1.190%29,400.00029,300.00028/10/2021
55759恒指海通一乙熊Y0.049-0.007-12.500%25,787.00025,687.00030/12/2021
55778恒指中银一甲熊T0.0000.000%27,200.00027,100.00029/11/2021
55780恒指中银一甲熊U0.0000.000%27,500.00027,400.00029/11/2021
55781恒指瑞信一甲熊E0.570-0.010-1.724%30,800.00030,700.00029/11/2021
55785恒指瑞信一乙熊E0.590-0.010-1.667%31,000.00030,900.00030/12/2021
55837恒指海通二一熊J0.0000.000%26,000.00025,900.00028/01/2022
55853恒指海通一乙熊M0.0000.000%26,150.00026,050.00030/12/2021
55859恒指海通二一熊M0.0000.000%26,300.00026,200.00028/01/2022
55861恒指海通二二熊F0.0000.000%26,650.00026,550.00025/02/2022
55918恒指汇丰一乙熊P0.540-0.010-1.818%30,538.00030,438.00030/12/2021
55958恒指瑞通一甲熊F0.174-0.009-4.918%26,940.00026,840.00029/11/2021
56059恒指汇丰一乙熊L0.270-0.005-1.818%30,518.00030,368.00030/12/2021
56064恒指汇丰一乙熊X0.260-0.005-1.887%30,238.00030,088.00030/12/2021
56077恒指汇丰一甲熊F0.385-0.005-1.282%30,888.00030,788.00029/11/2021
56466恒指瑞信一乙熊Y0.047-0.011-18.966%25,787.00025,687.00030/12/2021
56468恒指瑞信一乙熊U0.060-0.010-14.286%25,900.00025,800.00030/12/2021
56469恒指瑞信二一熊E0.0000.000%26,050.00025,950.00028/01/2022
56476恒指瑞信二一熊G0.0000.000%26,250.00026,150.00028/01/2022
56616恒指瑞信二四熊A0.064-0.004-5.882%26,488.00026,388.00028/04/2022
56844恒指中银一甲熊E0.125-0.006-4.580%26,700.00026,600.00029/11/2021
56853恒指法巴一乙熊M0.145-0.007-4.605%26,700.00026,600.00030/12/2021
56857恒指法巴一乙熊P0.150-0.007-4.459%26,750.00026,650.00030/12/2021
56871恒指海通一乙熊Z0.204-0.009-4.225%27,250.00027,150.00030/12/2021
56941恒指瑞信一乙熊I0.144-0.008-5.263%26,700.00026,600.00030/12/2021
56960恒指瑞信二一熊V0.213-0.009-4.054%27,388.00027,288.00028/01/2022
57016恒指瑞银二一熊Y0.120-0.006-4.762%26,700.00026,600.00028/01/2022
57029恒指瑞银二一熊A0.139-0.006-4.138%26,928.00026,828.00028/01/2022
57072恒指汇丰一甲熊H0.5300.0000.000%30,388.00030,288.00029/11/2021
57095恒指海通四九熊A0.480-0.010-2.041%29,400.00029,300.00027/09/2024
57097恒指法兴二一熊G0.144-0.009-5.882%26,688.00026,588.00028/01/2022
57101恒指法兴一乙熊U0.173-0.008-4.420%26,968.00026,868.00030/12/2021
57102恒指法兴二一熊H0.159-0.008-4.790%26,828.00026,728.00028/01/2022
57157恒指汇丰一乙熊E0.290-0.005-1.695%30,848.00030,698.00030/12/2021
57162恒指瑞通一乙熊N0.183-0.008-4.188%27,040.00026,940.00030/12/2021
57171恒指瑞通一甲熊X0.150-0.009-5.660%26,706.00026,606.00029/11/2021
57186恒指法巴二一熊X0.155-0.007-4.321%26,800.00026,700.00028/01/2022
57187恒指法巴二一熊Y0.165-0.008-4.624%26,900.00026,800.00028/01/2022
57193恒指中银一甲熊H0.133-0.008-5.674%26,800.00026,700.00029/11/2021
57219恒指瑞通一乙熊I0.087-0.007-7.447%26,350.00026,250.00030/12/2021
57233恒指汇丰二二熊X0.147-0.008-5.161%26,761.00026,661.00025/02/2022
57236恒指瑞信二一熊W0.123-0.006-4.651%26,726.00026,626.00028/01/2022
57237恒指瑞信二一熊X0.133-0.007-5.000%26,850.00026,750.00028/01/2022
57248恒指法兴一十熊E0.465-0.005-1.064%29,868.00029,768.00028/10/2021
57290恒指瑞银一乙熊K0.121-0.008-6.202%26,726.00026,626.00030/12/2021
57291恒指瑞银二一熊B0.147-0.007-4.545%27,028.00026,928.00028/01/2022
57312恒指瑞通一乙熊K0.058-0.007-10.769%26,000.00025,900.00030/12/2021
57318恒指瑞通一乙熊F0.040-0.008-16.667%25,812.00025,687.00030/12/2021
57342恒指瑞银二一熊C0.132-0.007-5.036%26,850.00026,750.00028/01/2022
57343恒指瑞银二一熊D0.195-0.007-3.465%27,588.00027,488.00028/01/2022
57354恒指瑞通一甲熊Y0.195-0.009-4.412%27,140.00027,040.00029/11/2021
57355恒指瑞通一甲熊T0.128-0.007-5.185%26,800.00026,700.00029/11/2021
57370恒指海通一甲熊J0.151-0.003-1.948%26,750.00026,650.00029/11/2021
57371恒指海通一乙熊L0.167-0.008-4.571%26,900.00026,800.00030/12/2021
57394恒指法兴一甲熊A0.147-0.008-5.161%26,706.00026,606.00029/11/2021
57395恒指法兴一乙熊V0.162-0.009-5.263%26,868.00026,768.00030/12/2021
57396恒指法兴二二熊Z0.183-0.009-4.688%27,068.00026,968.00025/02/2022
57435恒指瑞银一乙熊I0.128-0.006-4.478%26,800.00026,700.00030/12/2021
57545恒指瑞信二一熊Y0.125-0.007-5.303%26,750.00026,650.00028/01/2022
57546恒指瑞信一甲熊T0.164-0.007-4.094%26,900.00026,800.00029/11/2021
57553恒指汇丰二二熊Y0.111-0.005-4.310%26,874.00026,774.00025/02/2022
57561恒指中银一甲熊I0.146-0.007-4.575%26,900.00026,800.00029/11/2021
57586恒指法兴一甲熊L0.415-0.010-2.353%29,348.00029,248.00029/11/2021
57607恒指法兴一甲熊C0.166-0.009-5.143%26,900.00026,800.00029/11/2021
57611恒指法兴二二熊D0.150-0.007-4.459%26,748.00026,648.00025/02/2022
57612恒指法兴二三熊O0.080-0.003-3.614%26,808.00026,708.00030/03/2022
57630恒指法兴一甲熊M0.440-0.010-2.222%29,600.00029,500.00029/11/2021
57654恒指汇丰二二熊Z0.071-0.006-7.792%26,728.00026,578.00025/02/2022
57657恒指法兴一甲熊N0.231-0.004-1.702%29,808.00029,708.00029/11/2021
57678恒指法巴二一熊I0.151-0.008-5.031%26,750.00026,650.00028/01/2022
57679恒指法巴二一熊J0.161-0.008-4.734%26,850.00026,750.00028/01/2022
57729恒指瑞信一甲熊U0.154-0.008-4.938%26,800.00026,700.00029/11/2021
57731恒指法兴一甲熊P0.490-0.010-2.000%30,100.00030,000.00029/11/2021
57755恒指法兴一甲熊Q0.520-0.010-1.887%30,348.00030,248.00029/11/2021
57761恒指瑞银二一熊Z0.041-0.009-18.000%25,807.00025,707.00028/01/2022
57763恒指瑞通一甲熊U0.124-0.007-5.344%26,750.00026,650.00029/11/2021
57764恒指法兴一乙熊K0.425-0.010-2.299%29,448.00029,348.00030/12/2021
57808恒指瑞银二一熊E0.124-0.007-5.344%26,750.00026,650.00028/01/2022
57809恒指瑞银二一熊J0.137-0.006-4.196%26,900.00026,800.00028/01/2022
57872恒指瑞银二一熊G0.065-0.006-8.451%26,050.00025,950.00028/01/2022
57889恒指法兴二三熊P0.157-0.008-4.848%26,788.00026,688.00030/03/2022
57906恒指瑞银二二熊O0.077-0.006-7.229%26,200.00026,100.00025/02/2022
57923恒指瑞银二二熊P0.092-0.007-7.071%26,378.00026,278.00025/02/2022
57927恒指瑞银二一熊Q0.055-0.007-11.290%25,935.00025,835.00028/01/2022
57941恒指国君二一熊H0.165-0.008-4.624%26,900.00026,800.00028/01/2022
57993恒指汇丰二二熊H0.048-0.005-9.434%25,988.00025,888.00025/02/2022
58008恒指汇丰二二熊L0.070-0.006-7.895%26,288.00026,188.00025/02/2022
58038恒指瑞通一甲熊E0.170-0.009-5.028%26,740.00026,740.00029/11/2021
58278恒指国君一乙熊F0.144-0.008-5.263%26,700.00026,600.00030/12/2021
58289恒指法巴二二熊Z0.074-0.009-10.843%26,000.00025,900.00025/02/2022
58482恒指法巴二二熊D0.042-0.008-16.000%25,700.00025,600.00025/02/2022
58484恒指法巴二二熊E0.062-0.009-12.676%25,900.00025,800.00025/02/2022
58486恒指中银一乙熊A0.470-0.010-2.083%30,600.00030,500.00030/12/2021
58489恒指法巴二二熊B0.036-0.008-18.182%25,650.00025,550.00025/02/2022
58493恒指国君二一熊M0.106-0.007-6.195%26,300.00026,200.00028/01/2022
58960恒指瑞信一乙熊H0.028-0.007-20.000%25,603.00025,503.00030/12/2021
58994恒指瑞信二一熊H0.040-0.006-13.043%25,750.00025,650.00028/01/2022
59011恒指瑞信二一熊I0.0000.000%25,950.00025,850.00028/01/2022
59056恒指瑞信二二熊C0.074-0.007-8.642%26,150.00026,050.00025/02/2022
59175恒指中银二三熊C0.062-0.007-10.145%26,000.00025,900.00030/03/2022
59195恒指法巴一十熊N0.415-0.005-1.190%29,400.00029,300.00028/10/2021
59225恒指海通一十熊H0.440-0.005-1.124%29,450.00029,350.00028/10/2021
59244恒指中银二三熊D0.073-0.009-10.976%26,100.00026,000.00030/03/2022
59245恒指海通一乙熊D0.5600.0000.000%30,450.00030,350.00030/12/2021
59254恒指海通一甲熊K0.5800.0000.000%30,650.00030,550.00029/11/2021
59260恒指海通一乙熊E0.6000.0000.000%30,850.00030,750.00030/12/2021
59537恒指瑞银一甲熊L0.295-0.005-1.667%31,100.00031,000.00029/11/2021
59542恒指瑞银一甲熊M0.345-0.005-1.429%32,100.00032,000.00029/11/2021
59574恒指瑞银一甲熊N0.370-0.005-1.333%32,600.00032,500.00029/11/2021
59599恒指法兴一乙熊L0.435-0.005-1.136%29,528.00029,428.00030/12/2021
59675恒指瑞银二四熊W0.221-0.003-1.339%29,600.00029,500.00028/04/2022
59938恒指瑞信二二熊U0.089-0.004-4.301%26,988.00026,888.00025/02/2022
60055恒指汇丰二三熊A0.310-0.005-1.587%29,678.00029,578.00030/03/2022
60059恒指汇丰二三熊B0.320-0.005-1.538%29,858.00029,758.00030/03/2022
60093恒指汇丰二三熊C0.425-0.010-2.299%29,338.00029,238.00030/03/2022
60187恒指瑞银一乙熊A0.025-0.006-19.355%25,623.00025,523.00030/12/2021
60214恒指法兴一甲熊R0.400-0.010-2.439%29,200.00029,100.00029/11/2021
60217恒指法兴一甲熊S0.410-0.010-2.381%29,300.00029,200.00029/11/2021
60238恒指中银一乙熊B0.350-0.005-1.408%29,200.00029,100.00030/12/2021
60339恒指法巴一十熊O0.390-0.005-1.266%29,150.00029,050.00028/10/2021
60340恒指法巴一十熊P0.400-0.005-1.235%29,250.00029,150.00028/10/2021
60341恒指法巴一十熊Q0.385-0.005-1.282%29,100.00029,000.00028/10/2021
60352恒指瑞银一乙熊L0.037-0.007-15.909%25,750.00025,650.00030/12/2021
60353恒指海通一十熊D0.420-0.010-2.326%29,300.00029,200.00028/10/2021
60354恒指瑞银二二熊Z0.051-0.006-10.526%25,900.00025,800.00025/02/2022
60367恒指海通一甲熊L0.405-0.005-1.220%29,100.00029,000.00029/11/2021
60399恒指瑞银二二熊M0.067-0.006-8.219%26,078.00025,978.00025/02/2022
60418恒指法巴一十熊R0.385-0.005-1.282%29,100.00029,000.00028/10/2021
60419恒指法巴一十熊K0.395-0.005-1.250%29,200.00029,100.00028/10/2021
60422恒指中银一乙熊C0.340-0.005-1.449%29,100.00029,000.00030/12/2021
60423恒指中银一乙熊D0.355-0.010-2.740%29,300.00029,200.00030/12/2021
60437恒指汇丰二三熊D0.405-0.010-2.410%29,138.00029,038.00030/03/2022
60439恒指汇丰二三熊E0.218-0.004-1.802%29,488.00029,338.00030/03/2022
60470恒指法兴二四熊T0.054-0.009-14.286%25,800.00025,700.00028/04/2022
60493恒指瑞信一甲熊F0.325-0.005-1.515%29,050.00028,950.00029/11/2021
60502恒指法巴一十熊L0.375-0.005-1.316%29,000.00028,900.00028/10/2021
60505恒指法巴一十熊S0.370-0.005-1.333%28,950.00028,850.00028/10/2021
60584恒指瑞银一十熊A0.3100.0000.000%28,948.00028,848.00028/10/2021
60594恒指法兴一甲熊X0.395-0.010-2.469%29,148.00029,048.00029/11/2021
60704恒指法兴一乙熊M0.405-0.005-1.220%29,268.00029,168.00030/12/2021
60771恒指海通一十熊I0.385-0.010-2.532%28,950.00028,850.00028/10/2021
60773恒指海通一甲熊M0.415-0.010-2.353%29,200.00029,100.00029/11/2021
60775恒指海通一甲熊N0.465-0.005-1.064%29,650.00029,550.00029/11/2021
60839恒指法巴二二熊X0.0000.000%25,500.00025,400.00025/02/2022
60842恒指汇丰二三熊F0.275-0.010-3.509%29,238.00029,138.00030/03/2022
60864恒指汇丰二三熊G0.375-0.005-1.316%28,838.00028,738.00030/03/2022
60867恒指汇丰二三熊H0.228-0.005-2.146%28,538.00028,438.00030/03/2022
60869恒指国君一甲熊D0.410-0.010-2.381%29,300.00029,200.00029/11/2021
60872恒指国君一十熊B0.385-0.010-2.532%29,100.00029,000.00028/10/2021
60941恒指瑞信二一熊K0.0000.000%24,938.00024,838.00028/01/2022
60942恒指瑞信二一熊Z0.0000.000%25,100.00025,000.00028/01/2022
60943恒指瑞信二二熊S0.0000.000%25,250.00025,150.00025/02/2022
60946恒指瑞信二一熊L0.0000.000%25,400.00025,300.00028/01/2022
61018恒指瑞信一十熊O0.315-0.010-3.077%28,411.00028,311.00028/10/2021
61019恒指瑞信一甲熊G0.280-0.005-1.754%28,550.00028,450.00029/11/2021
61023恒指瑞信一甲熊H0.305-0.010-3.175%28,850.00028,750.00029/11/2021
61058恒指法巴一十熊T0.325-0.005-1.515%28,500.00028,400.00028/10/2021
61066恒指法巴一十熊C0.335-0.005-1.471%28,600.00028,500.00028/10/2021
61072恒指法巴一十熊U0.345-0.005-1.429%28,700.00028,600.00028/10/2021
61074恒指法巴一十熊V0.355-0.005-1.389%28,800.00028,700.00028/10/2021
61076恒指法巴一十熊W0.365-0.005-1.351%28,900.00028,800.00028/10/2021
61079恒指法巴二二熊N0.0000.000%25,450.00025,350.00025/02/2022
61081恒指法巴一十熊E0.315-0.010-3.077%28,450.00028,350.00028/10/2021
61092恒指瑞通二一熊B0.0270.0000.000%25,640.00025,540.00028/01/2022
61093恒指瑞通二一熊H0.0000.000%25,300.00025,200.00028/01/2022
61094恒指瑞通二一熊I0.0000.000%24,963.00024,838.00028/01/2022
61097恒指海通一十熊A0.345-0.005-1.429%28,411.00028,311.00028/10/2021
61098恒指海通一甲熊O0.355-0.005-1.389%28,600.00028,500.00029/11/2021
61099恒指海通一十熊J0.375-0.010-2.597%28,800.00028,700.00028/10/2021
61109恒指海通一乙熊F0.400-0.010-2.439%29,050.00028,950.00030/12/2021
61164恒指中银一十熊A0.280-0.010-3.448%28,500.00028,400.00028/10/2021
61173恒指中银一十熊B0.300-0.005-1.639%28,700.00028,600.00028/10/2021
61174恒指中银一十熊C0.315-0.010-3.077%28,900.00028,800.00028/10/2021
61184恒指海通二一熊X0.0000.000%25,000.00024,900.00028/01/2022
61191恒指海通二一熊O0.0000.000%25,200.00025,100.00028/01/2022
61198恒指海通二二熊T0.0000.000%25,400.00025,300.00025/02/2022
61217恒指瑞通一十熊L0.260-0.005-1.887%28,436.00028,311.00028/10/2021
61278恒指法兴二一熊J0.0000.000%24,938.00024,838.00028/01/2022
61279恒指法兴二二熊W0.0000.000%25,148.00025,048.00025/02/2022
61281恒指法兴二二熊U0.0000.000%25,300.00025,200.00025/02/2022
61283恒指法兴二二熊X0.0000.000%25,500.00025,400.00025/02/2022
61285恒指法兴二三熊E0.0000.000%25,400.00025,300.00030/03/2022
61287恒指法兴二四熊V0.0000.000%25,208.00025,108.00028/04/2022
61288恒指法兴二四熊W0.0180.0000.000%25,608.00025,508.00028/04/2022
61346恒指瑞银一十熊W0.265-0.005-1.852%28,431.00028,331.00028/10/2021
61365恒指瑞银一十熊V0.290-0.010-3.333%28,750.00028,650.00028/10/2021
61419恒指法兴二三熊T0.068-0.008-10.526%25,948.00025,848.00030/03/2022
61432恒指法兴二四熊A0.0400.0000.000%25,668.00025,568.00028/04/2022
61436恒指法兴二四熊B0.0510.0000.000%25,768.00025,668.00028/04/2022
61510恒指瑞银二二熊V0.0000.000%24,958.00024,858.00025/02/2022
61511恒指瑞银二二熊A0.0000.000%25,100.00025,000.00025/02/2022
61516恒指瑞银二二熊C0.0000.000%25,250.00025,150.00025/02/2022
61517恒指瑞银二二熊H0.0000.000%25,400.00025,300.00025/02/2022
61536恒指法兴一十熊X0.330-0.010-2.941%28,548.00028,448.00028/10/2021
61539恒指法兴一甲熊B0.315-0.010-3.077%28,411.00028,311.00029/11/2021
61542恒指法兴一甲熊G0.365-0.010-2.667%28,848.00028,748.00029/11/2021
61543恒指法兴一乙熊N0.350-0.005-1.408%28,700.00028,600.00030/12/2021
61546恒指法兴一乙熊O0.380-0.005-1.299%29,000.00028,900.00030/12/2021
61604恒指瑞银二三熊C0.0250.0000.000%25,578.00025,478.00030/03/2022
61609恒指瑞银二三熊D0.0370.0000.000%25,728.00025,628.00030/03/2022
61612恒指瑞银二三熊E0.0510.0000.000%25,878.00025,778.00030/03/2022
61616恒指瑞银二三熊M0.2460.0000.000%30,100.00030,000.00030/03/2022
61622恒指汇丰一甲熊V0.680-0.010-1.449%31,888.00031,788.00029/11/2021
61632恒指法巴一甲熊N0.315-0.010-3.077%28,400.00028,300.00029/11/2021
61673恒指中银一十熊E0.290-0.010-3.333%28,600.00028,500.00028/10/2021
61677恒指中银一十熊F0.310-0.005-1.587%28,800.00028,700.00028/10/2021
61763恒指汇丰一乙熊O0.710-0.010-1.389%32,188.00032,088.00030/12/2021
61856恒指瑞银一甲熊Q0.265-0.005-1.852%28,400.00028,300.00029/11/2021
61857恒指瑞银一甲熊R0.280-0.005-1.754%28,550.00028,450.00029/11/2021
61862恒指瑞银一甲熊S0.290-0.005-1.695%28,700.00028,600.00029/11/2021
61887恒指瑞银一甲熊T0.305-0.010-3.175%28,900.00028,800.00029/11/2021
62047恒指海通一甲熊P0.345-0.005-1.429%28,500.00028,400.00029/11/2021
62049恒指海通一乙熊G0.360-0.010-2.703%28,700.00028,600.00030/12/2021
62051恒指海通一甲熊Q0.385-0.010-2.532%28,900.00028,800.00029/11/2021
62054恒指汇丰二三熊I0.260-0.005-1.887%28,938.00028,838.00030/03/2022
62058恒指汇丰二三熊J0.235-0.005-2.083%28,638.00028,538.00030/03/2022
62105恒指瑞银二二熊J0.0000.000%25,083.00024,983.00025/02/2022
62110恒指瑞银二二熊R0.0000.000%25,200.00025,100.00025/02/2022
62115恒指瑞银二二熊W0.0000.000%25,350.00025,250.00025/02/2022
62117恒指瑞银二二熊X0.0000.000%25,500.00025,400.00025/02/2022
62197恒指海通一乙熊O0.031-0.005-13.889%25,604.00025,503.00030/12/2021
62207恒指海通一乙熊Q0.0000.000%25,750.00025,650.00030/12/2021
62217恒指汇丰一乙熊A0.400-0.005-1.235%32,938.00032,788.00030/12/2021
62218恒指海通二一熊N0.068-0.007-9.333%25,950.00025,850.00028/01/2022
62254恒指瑞信一甲熊I0.265-0.005-1.852%28,350.00028,250.00029/11/2021
62256恒指瑞信一甲熊J0.290-0.005-1.695%28,650.00028,550.00029/11/2021
62268恒指汇丰三七熊A0.530-0.020-3.636%32,388.00032,288.00028/07/2023
62276恒指法巴一甲熊O0.370-0.010-2.632%28,950.00028,850.00029/11/2021
62280恒指法巴一甲熊P0.380-0.010-2.564%29,050.00028,950.00029/11/2021
62289恒指法巴一甲熊Q0.390-0.010-2.500%29,150.00029,050.00029/11/2021
62290恒指汇丰一甲熊O0.325-0.005-1.515%29,988.00029,888.00029/11/2021
62301恒指汇丰一乙熊V0.230-0.004-1.709%29,778.00029,628.00030/12/2021
62413恒指法兴一甲熊H0.345-0.010-2.817%28,648.00028,548.00029/11/2021
62418恒指法兴二一熊X0.027-0.010-27.027%25,603.00025,503.00028/01/2022
62434恒指法兴一乙熊Q0.315-0.005-1.562%28,348.00028,248.00030/12/2021
62441恒指法兴一乙熊R0.330-0.005-1.493%28,500.00028,400.00030/12/2021
62443恒指法兴二一熊A0.170-0.004-2.299%28,608.00028,508.00028/01/2022
62446恒指法兴二一熊B0.360-0.010-2.703%28,800.00028,700.00028/01/2022
62523恒指汇丰一甲熊Q0.3650.0000.000%32,338.00032,188.00029/11/2021
62562恒指汇丰一乙熊Y0.425-0.005-1.163%31,488.00031,388.00030/12/2021
62573恒指法兴二三熊U0.048-0.007-12.727%25,748.00025,648.00030/03/2022
62594恒指瑞通一十熊N0.335-0.010-2.899%28,540.00028,440.00028/10/2021
62614恒指汇丰一乙熊Z0.445-0.010-2.198%31,788.00031,688.00030/12/2021
62645恒指汇丰二三熊M0.335-0.010-2.899%28,438.00028,338.00030/03/2022
62647恒指汇丰一甲熊R0.620-0.010-1.587%31,288.00031,188.00029/11/2021
62650恒指汇丰二三熊N0.184-0.003-1.604%28,788.00028,638.00030/03/2022
62669恒指法巴一甲熊U0.320-0.010-3.030%28,450.00028,350.00029/11/2021
62674恒指法巴一甲熊V0.330-0.010-2.941%28,550.00028,450.00029/11/2021
62676恒指法巴一甲熊W0.340-0.010-2.857%28,650.00028,550.00029/11/2021
62678恒指法巴一甲熊X0.350-0.010-2.778%28,750.00028,650.00029/11/2021
62683恒指法巴一甲熊Y0.360-0.010-2.703%28,850.00028,750.00029/11/2021
62687恒指中银一十熊G0.275-0.005-1.786%28,400.00028,300.00028/10/2021
62734恒指瑞信一甲熊K0.270-0.010-3.571%28,450.00028,350.00029/11/2021
62737恒指瑞信一甲熊L0.0000.000%28,750.00028,650.00029/11/2021
62744恒指瑞通一乙熊M0.078-0.007-8.235%26,240.00026,140.00030/12/2021
62749恒指海通一十熊O0.330-0.005-1.493%28,350.00028,250.00028/10/2021
62760恒指海通一甲熊R0.350-0.005-1.408%28,550.00028,450.00029/11/2021
62761恒指海通一甲熊S0.370-0.010-2.632%28,750.00028,650.00029/11/2021
62852恒指瑞通二一熊E0.052-0.008-13.333%25,939.00025,814.00028/01/2022
62890恒指瑞银一甲熊V0.260-0.005-1.887%28,350.00028,250.00029/11/2021
62891恒指瑞银一甲熊W0.275-0.005-1.786%28,500.00028,400.00029/11/2021
62893恒指瑞银一甲熊X0.285-0.010-3.390%28,650.00028,550.00029/11/2021
62894恒指瑞银一甲熊Y0.300-0.005-1.639%28,800.00028,700.00029/11/2021
62899恒指瑞银一甲熊Z0.315-0.010-3.077%29,000.00028,900.00029/11/2021
62916恒指汇丰一乙熊M0.780-0.010-1.266%32,788.00032,688.00030/12/2021
62930恒指汇丰一甲熊T0.740-0.010-1.333%32,488.00032,388.00029/11/2021
62934恒指汇丰一乙熊F0.445-0.005-1.111%33,838.00033,688.00030/12/2021
62937恒指汇丰一乙熊I0.8200.0000.000%33,088.00032,988.00030/12/2021
62983恒指法兴一乙熊S0.340-0.010-2.857%28,600.00028,500.00030/12/2021
63037恒指瑞通一甲熊A0.204-0.004-1.923%29,200.00029,100.00029/11/2021
63158恒指汇丰二三熊O0.163-0.003-1.807%28,388.00028,238.00030/03/2022
63328恒指国君一十熊C0.365-0.010-2.667%28,900.00028,800.00028/10/2021
63333恒指国君一十熊D0.345-0.010-2.817%28,700.00028,600.00028/10/2021
63370恒指法巴一乙熊I0.310-0.010-3.125%28,350.00028,250.00030/12/2021
63419恒指瑞银一甲熊F0.193-0.004-2.030%29,100.00029,000.00029/11/2021
63422恒指瑞银一甲熊B0.168-0.004-2.326%28,600.00028,500.00029/11/2021
63552恒指海通一甲熊T0.340-0.005-1.449%28,450.00028,350.00029/11/2021
63554恒指海通一甲熊U0.360-0.010-2.703%28,650.00028,550.00029/11/2021
63691恒指法兴二一熊D0.196-0.002-1.010%29,108.00029,008.00028/01/2022
63725恒指汇丰二二熊T0.082-0.010-10.870%26,088.00025,988.00025/02/2022
63742恒指汇丰二二熊F0.025-0.005-16.667%25,688.00025,588.00025/02/2022
63800恒指法兴二一熊E0.320-0.005-1.538%28,388.00028,288.00028/01/2022
63835恒指瑞通一甲熊B0.174-0.004-2.247%28,600.00028,500.00029/11/2021
63978恒指国君二一熊N0.085-0.008-8.602%26,100.00026,000.00028/01/2022
64002恒指国君二一熊O0.064-0.009-12.329%25,900.00025,800.00028/01/2022
64068恒指国君一十熊E0.325-0.010-2.985%28,500.00028,400.00028/10/2021
64559恒指汇丰一乙熊D0.460-0.005-1.075%34,138.00033,988.00030/12/2021
64608恒指瑞信二二熊F0.017-0.006-26.087%25,550.00025,450.00025/02/2022
64678恒指瑞信二一熊M0.040-0.008-16.667%25,700.00025,600.00028/01/2022
65013恒指中银二三熊G0.028-0.008-22.222%25,600.00025,500.00030/03/2022
65015恒指中银二三熊H0.046-0.007-13.208%25,800.00025,700.00030/03/2022
65043恒指法巴二二熊M0.031-0.008-20.513%25,600.00025,500.00025/02/2022
65081恒指瑞信二三熊B0.115-0.004-3.361%27,488.00027,388.00030/03/2022
65088恒指法巴二二熊V0.049-0.009-15.517%25,750.00025,650.00025/02/2022
65092恒指法巴二二熊A0.100-0.008-7.407%26,250.00026,150.00025/02/2022
65228恒指瑞通一乙熊Q0.069-0.005-6.757%26,600.00026,500.00030/12/2021
65281恒指瑞通一乙熊S0.034-0.006-15.000%25,740.00025,640.00030/12/2021
65441恒指海通二一熊P0.033-0.008-19.512%25,650.00025,550.00028/01/2022
65459恒指海通二二熊G0.056-0.011-16.418%25,850.00025,750.00025/02/2022
65535恒指法兴一十熊B0.244-0.004-1.613%30,108.00030,008.00028/10/2021
65548恒指法兴二二熊V0.036-0.008-18.182%25,648.00025,548.00025/02/2022
65566恒指海通一乙熊I0.147-0.008-5.161%26,700.00026,600.00030/12/2021
65578恒指海通二一熊W0.160-0.008-4.762%26,850.00026,750.00028/01/2022
65988恒指瑞银二二熊Q0.041-0.004-8.889%26,100.00026,000.00025/02/2022
66059恒指瑞银二二熊D0.023-0.006-20.690%25,600.00025,500.00025/02/2022
66066恒指瑞银二二熊N0.032-0.007-17.949%25,700.00025,600.00025/02/2022
66071恒指瑞银二二熊U0.055-0.006-9.836%25,950.00025,850.00025/02/2022
66165恒指海通二一熊Y0.156-0.009-5.455%26,800.00026,700.00028/01/2022
66395恒指汇丰二一熊E0.560-0.010-1.754%30,708.00030,608.00028/01/2022
66501恒指汇丰二二熊B0.032-0.004-11.111%25,938.00025,788.00025/02/2022
66523恒指汇丰二二熊G0.025-0.009-26.471%25,578.00025,478.00025/02/2022
66545恒指汇丰一甲熊Y0.540-0.010-1.818%32,988.00032,888.00029/11/2021
66655恒指法巴二三熊M0.036-0.009-20.000%25,650.00025,550.00030/03/2022
66658恒指法巴二三熊N0.060-0.008-11.765%25,850.00025,750.00030/03/2022
66676恒指法巴二三熊O0.070-0.007-9.091%25,950.00025,850.00030/03/2022
66683恒指国君二二熊B0.043-0.006-12.245%25,700.00025,600.00025/02/2022
66884恒指汇丰二三熊X0.198-0.004-1.980%29,088.00028,938.00030/03/2022
66899恒指法兴一乙熊D0.325-0.005-1.515%31,608.00031,508.00030/12/2021
66971恒指瑞银二二熊B0.018-0.007-28.000%25,550.00025,450.00025/02/2022
66981恒指瑞银二三熊I0.014-0.004-22.222%25,600.00025,500.00030/03/2022
67108恒指汇丰一乙熊N0.3250.0000.000%31,438.00031,288.00030/12/2021
67369恒指瑞信二二熊K0.030-0.006-16.667%25,650.00025,550.00025/02/2022
67372恒指瑞信二四熊C0.032-0.004-11.111%25,888.00025,788.00028/04/2022
67378恒指海通一十熊Z0.380-0.010-2.564%28,850.00028,750.00028/10/2021
67379恒指海通一乙熊K0.410-0.010-2.381%29,150.00029,050.00030/12/2021
67413恒指瑞信一甲熊A0.600-0.010-1.639%31,100.00031,000.00029/11/2021
67419恒指海通二一熊T0.021-0.010-32.258%25,550.00025,450.00028/01/2022
67421恒指海通二一熊R0.043-0.009-17.308%25,700.00025,600.00028/01/2022
67505恒指法巴一十熊X0.480-0.010-2.041%30,100.00030,000.00028/10/2021
67506恒指法巴一十熊Y0.5100.0000.000%30,300.00030,200.00028/10/2021
67511恒指法巴一十熊Z0.5400.0000.000%30,600.00030,500.00028/10/2021
67513恒指法巴一十熊A0.5500.0000.000%30,700.00030,600.00028/10/2021
67514恒指法巴一十熊B0.5700.0000.000%30,900.00030,800.00028/10/2021
67533恒指海通一十熊L0.560-0.010-1.754%30,500.00030,400.00028/10/2021
67535恒指海通一甲熊A0.590-0.010-1.667%30,800.00030,700.00029/11/2021
67539恒指海通一甲熊B0.0000.000%31,100.00031,000.00029/11/2021
67541恒指海通一乙熊A0.690-0.010-1.429%31,800.00031,700.00030/12/2021
67584恒指法兴二一熊L0.325-0.010-2.985%28,468.00028,368.00028/01/2022
67635恒指汇丰二三熊Y0.190-0.006-3.061%27,998.00027,898.00030/03/2022
67656恒指中银一十熊P0.235-0.007-2.893%28,000.00027,900.00028/10/2021
67693恒指瑞银一甲熊I0.223-0.007-3.043%27,922.00027,822.00029/11/2021
67697恒指瑞银一甲熊J0.233-0.007-2.917%28,050.00027,950.00029/11/2021
67723恒指瑞通一乙熊V0.014-0.008-36.364%25,540.00025,440.00030/12/2021
67725恒指瑞通一乙熊X0.043-0.003-6.522%26,100.00026,000.00030/12/2021
67843恒指瑞信一十熊S0.265-0.005-1.852%27,888.00027,788.00028/10/2021
67853恒指瑞信一十熊X0.285-0.010-3.390%28,100.00028,000.00028/10/2021
67893恒指海通一十熊C0.280-0.010-3.448%27,900.00027,800.00028/10/2021
67936恒指法巴二三熊T0.025-0.009-26.471%25,550.00025,450.00030/03/2022
67971恒指瑞通二一熊G0.017-0.004-19.048%25,600.00025,500.00028/01/2022
68003恒指法兴一甲熊W0.285-0.010-3.390%28,048.00027,948.00029/11/2021
68005恒指法兴一乙熊F0.270-0.010-3.571%27,900.00027,800.00030/12/2021
68006恒指法兴一乙熊G0.295-0.010-3.279%28,168.00028,068.00030/12/2021
68025恒指法兴二一熊M0.145-0.004-2.685%28,108.00028,008.00028/01/2022
68067恒指法兴二二熊C0.023-0.010-30.303%25,548.00025,448.00025/02/2022
68074恒指法兴二四熊S0.042-0.007-14.286%25,700.00025,600.00028/04/2022
68086恒指瑞通一甲熊J0.300-0.005-1.639%28,140.00028,040.00029/11/2021
68088恒指瑞通一甲熊K0.218-0.007-3.111%27,913.00027,788.00029/11/2021
68099恒指法巴一乙熊D0.265-0.010-3.636%27,900.00027,800.00030/12/2021
68160恒指汇丰二三熊Z0.202-0.005-2.415%28,168.00028,068.00030/03/2022
68188恒指中银一十熊Q0.0000.000%29,000.00028,900.00028/10/2021
68196恒指法巴一乙熊E0.295-0.010-3.279%28,200.00028,100.00030/12/2021
68197恒指法巴一乙熊F0.285-0.010-3.390%28,100.00028,000.00030/12/2021
68199恒指瑞信一甲熊X0.222-0.006-2.632%27,908.00027,808.00029/11/2021
68203恒指瑞信一甲熊Y0.235-0.007-2.893%28,050.00027,950.00029/11/2021
68205恒指瑞信一十熊Y0.295-0.010-3.279%28,200.00028,100.00028/10/2021
68295恒指法兴一十熊Z0.270-0.010-3.571%27,948.00027,848.00028/10/2021
68299恒指法兴一乙熊H0.295-0.005-1.667%28,128.00028,028.00030/12/2021
68301恒指法兴二一熊N0.305-0.005-1.613%28,248.00028,148.00028/01/2022
68302恒指海通一甲熊C0.0000.000%31,000.00030,900.00029/11/2021
68345恒指法兴一乙熊I0.325-0.005-1.515%28,428.00028,328.00030/12/2021
68409恒指法兴一十熊P0.214-0.004-1.835%29,508.00029,408.00028/10/2021
68410恒指法兴一甲熊T0.435-0.010-2.247%29,548.00029,448.00029/11/2021
68413恒指法兴一十熊R0.460-0.010-2.128%29,828.00029,728.00028/10/2021
68422恒指瑞银一乙熊O0.222-0.006-2.632%27,908.00027,808.00030/12/2021
68441恒指瑞银一乙熊P0.238-0.006-2.459%28,100.00028,000.00030/12/2021
68468恒指瑞银一乙熊Q0.246-0.009-3.529%28,200.00028,100.00030/12/2021
68469恒指瑞银一乙熊R0.260-0.005-1.887%28,328.00028,228.00030/12/2021
68514恒指汇丰二一熊G0.295-0.005-1.667%29,528.00029,428.00028/01/2022
68534恒指瑞通一甲熊L0.218-0.007-3.111%27,918.00027,818.00029/11/2021
68584恒指海通一甲熊H0.295-0.005-1.667%28,000.00027,900.00029/11/2021
68593恒指海通一十熊E0.310-0.010-3.125%28,200.00028,100.00028/10/2021
68637恒指瑞银一十熊B0.236-0.004-1.667%29,988.00029,888.00028/10/2021
68655恒指法巴一乙熊G0.285-0.010-3.390%28,100.00028,000.00030/12/2021
68660恒指法巴一乙熊J0.305-0.010-3.175%28,300.00028,200.00030/12/2021
68668恒指中银一十熊R0.260-0.010-3.704%28,300.00028,200.00028/10/2021
68696恒指瑞信一甲熊Z0.290-0.010-3.333%28,097.00027,997.00029/11/2021
68740恒指瑞信一甲熊M0.255-0.010-3.774%28,250.00028,150.00029/11/2021
68756恒指瑞银一甲熊P0.242-0.007-2.811%28,150.00028,050.00029/11/2021
68807恒指海通一十熊N0.445-0.010-2.198%29,550.00029,450.00028/10/2021
68809恒指海通一乙熊B0.5500.0000.000%30,350.00030,250.00030/12/2021
68811恒指瑞银一甲熊U0.255-0.010-3.774%28,300.00028,200.00029/11/2021
68812恒指瑞银一甲熊A0.270-0.005-1.818%28,450.00028,350.00029/11/2021
68813恒指法巴二一熊R0.108-0.010-8.475%26,350.00026,250.00028/01/2022
68814恒指海通一乙熊C0.5900.0000.000%30,750.00030,650.00030/12/2021
68835恒指汇丰二三熊L0.315-0.010-3.077%28,248.00028,148.00030/03/2022
68876恒指法巴一乙熊K0.290-0.010-3.333%28,150.00028,050.00030/12/2021
68884恒指法兴一乙熊J0.290-0.005-1.695%28,100.00028,000.00030/12/2021
68950恒指法兴一甲熊D0.315-0.010-3.077%28,368.00028,268.00029/11/2021
68978恒指海通一甲熊D0.305-0.005-1.613%28,100.00028,000.00029/11/2021
68979恒指海通一十熊F0.315-0.010-3.077%28,250.00028,150.00028/10/2021
69074恒指瑞银二一熊R0.098-0.006-5.769%26,450.00026,350.00028/01/2022
69084恒指法巴一乙熊N0.265-0.010-3.636%27,900.00027,800.00030/12/2021
69085恒指法巴一乙熊O0.275-0.010-3.509%28,000.00027,900.00030/12/2021
69118恒指瑞银二三熊U0.027-0.008-22.857%25,650.00025,550.00030/03/2022
69119恒指瑞银二三熊V0.042-0.006-12.500%25,800.00025,700.00030/03/2022
69134恒指中银一十熊T0.228-0.008-3.390%27,900.00027,800.00028/10/2021
69247恒指瑞信一甲熊O0.246-0.009-3.529%28,150.00028,050.00029/11/2021
69255恒指法巴一乙熊Q0.290-0.010-3.333%28,150.00028,050.00030/12/2021
69256恒指国君一乙熊A0.310-0.010-3.125%28,300.00028,200.00030/12/2021
69261恒指汇丰二三熊Q0.280-0.010-3.448%27,898.00027,798.00030/03/2022
69322恒指瑞银一甲熊C0.225-0.007-3.017%27,950.00027,850.00029/11/2021
69323恒指瑞银一甲熊D0.250-0.010-3.846%28,250.00028,150.00029/11/2021
69373恒指瑞通一十熊Z0.152-0.004-2.564%28,200.00028,100.00028/10/2021
69413恒指海通一十熊K0.290-0.005-1.695%27,950.00027,850.00028/10/2021
69415恒指海通一十熊Q0.320-0.010-3.030%28,150.00028,050.00028/10/2021
69428恒指瑞银二一熊F0.105-0.006-5.405%26,528.00026,428.00028/01/2022
69513恒指法兴一乙熊T0.280-0.005-1.754%28,000.00027,900.00030/12/2021
69597恒指汇丰一乙熊S0.350-0.005-1.408%32,038.00031,888.00030/12/2021
69598恒指汇丰一乙熊T0.330-0.005-1.493%31,738.00031,588.00030/12/2021
69614恒指汇丰二三熊S0.151-0.004-2.581%28,138.00027,988.00030/03/2022
69656恒指国君一乙熊B0.295-0.005-1.667%28,100.00028,000.00030/12/2021
69674恒指法巴一十熊D0.465-0.005-1.064%29,900.00029,800.00028/10/2021
69691恒指法巴一十熊G0.455-0.005-1.087%29,800.00029,700.00028/10/2021
69693恒指法巴一十熊H0.475-0.005-1.042%30,000.00029,900.00028/10/2021
69696恒指法巴一十熊I0.0000.000%30,900.00030,800.00028/10/2021
69732恒指瑞信一乙熊J0.230-0.005-2.128%27,950.00027,850.00030/12/2021
69892恒指瑞信一乙熊P0.113-0.009-7.377%26,400.00026,300.00030/12/2021
69898恒指法巴一乙熊U0.280-0.010-3.448%28,050.00027,950.00030/12/2021
69903恒指法巴一乙熊H0.300-0.005-1.639%28,250.00028,150.00030/12/2021
69964恒指汇丰一甲熊X0.5300.0000.000%32,688.00032,588.00029/11/2021
69976恒指汇丰一乙熊C0.425-0.005-1.163%33,538.00033,388.00030/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 18/10/2021 17:59
  实时报价更新时间为 18/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。