68742 恒指汇丰五九牛K (R 牛证)
实时 按盘价 不变0.570 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50006恒指信证七九牛A0.395+0.035+9.722%17,200.00017,300.00029/09/2027
50010恒指华泰六九牛X0.360+0.030+9.091%17,321.00017,421.00029/09/2026
50011恒指华泰六九牛Y0.400+0.030+8.108%17,050.00017,150.00029/09/2026
50016恒指汇丰七八牛A0.380+0.030+8.571%17,128.00017,228.00030/08/2027
50018恒指汇丰七八牛B0.400+0.030+8.108%16,888.00016,988.00030/08/2027
50019恒指法兴六七牛Y0.530+0.030+6.000%15,708.00015,808.00030/07/2026
50022恒指汇丰五四牛A0.400+0.040+11.111%17,322.00017,422.00029/04/2025
50027恒指法巴七八牛O0.370+0.035+10.448%17,260.00017,360.00030/08/2027
50030恒指法兴五九牛B0.510+0.030+6.250%15,908.00016,008.00029/09/2025
50031恒指法兴五九牛C0.520+0.030+6.122%15,808.00015,908.00029/09/2025
50032恒指法巴七八牛P0.375+0.035+10.294%17,210.00017,310.00030/08/2027
50034恒指法巴七八牛Q0.380+0.035+10.145%17,150.00017,250.00030/08/2027
50037恒指法兴七七牛70.395+0.035+9.722%16,988.00017,088.00029/07/2027
50038恒指法兴七八牛60.410+0.035+9.333%16,868.00016,968.00030/08/2027
50039恒指法巴六十牛L0.550+0.040+7.843%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛S0.255+0.016+6.695%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛T0.275+0.015+5.769%15,400.00015,500.00029/10/2026
50050恒指法兴七七牛80.365+0.035+10.606%17,322.00017,422.00029/07/2027
50051恒指法兴七七牛90.375+0.035+10.294%17,228.00017,328.00029/07/2027
50052恒指法兴七七牛A0.385+0.035+10.000%17,128.00017,228.00029/07/2027
50053恒指法巴六十牛W0.510+0.035+7.368%15,900.00016,000.00029/10/2026
50057恒指中银六九牛M0.390+0.035+9.859%17,150.00017,250.00029/09/2026
50058恒指汇丰六甲牛P0.270+0.015+5.882%15,400.00015,500.00027/11/2026
50059恒指汇丰六九牛P0.500+0.025+5.263%15,800.00015,900.00029/09/2026
50060恒指汇丰六九牛Y0.495+0.030+6.452%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛U0.510+0.030+6.250%15,800.00015,900.00029/10/2026
50064恒指国君五甲牛E0.400+0.030+8.108%17,100.00017,200.00027/11/2025
50067恒指摩通六十牛Y0.530+0.030+6.000%15,600.00015,700.00029/10/2026
50073恒指摩利八六牛G0.365+0.030+8.955%17,200.00017,300.00029/06/2028
50074恒指摩利八六牛H0.350+0.025+7.692%17,322.00017,422.00029/06/2028
50086恒指瑞银七八牛Q0.365+0.030+8.955%17,322.00017,422.00030/08/2027
50087恒指瑞银七七牛Q0.380+0.035+10.145%17,200.00017,300.00029/07/2027
50088恒指瑞银七八牛R0.390+0.030+8.333%17,068.00017,168.00030/08/2027
50089恒指瑞银七八牛S0.405+0.030+8.000%16,918.00017,018.00030/08/2027
50099恒指摩通七九牛A0.360+0.030+9.091%17,322.00017,422.00029/09/2027
50103恒指摩通七九牛C0.375+0.030+8.696%17,150.00017,250.00029/09/2027
50106恒指花旗七九牛C0.196+0.014+7.692%17,000.00017,100.00029/09/2027
50107恒指花旗七九牛D0.0000.000%17,100.00017,200.00029/09/2027
50109恒指瑞银六九牛G0.500+0.030+6.383%15,900.00016,000.00029/09/2026
50110恒指瑞银六九牛I0.520+0.025+5.051%15,750.00015,850.00029/09/2026
50114恒指瑞银六甲牛W0.250+0.013+5.485%15,900.00016,000.00027/11/2026
50115恒指中银六九牛N0.375+0.035+10.294%17,300.00017,400.00029/09/2026
50116恒指中银六九牛O0.360+0.035+10.769%17,450.00017,550.00029/09/2026
50121恒指法巴七八牛R0.365+0.035+10.606%17,320.00017,420.00030/08/2027
50122恒指法巴七八牛S0.345+0.030+9.524%17,500.00017,600.00030/08/2027
50123恒指法巴七八牛T0.355+0.030+9.231%17,400.00017,500.00030/08/2027
50124恒指法巴七八牛U0.340+0.030+9.677%17,570.00017,670.00030/08/2027
50129恒指汇丰七八牛C0.0000.000%17,250.00017,350.00030/08/2027
50130恒指法巴六十牛A0.510+0.030+6.250%15,850.00015,950.00029/10/2026
50131恒指汇丰七八牛D0.201+0.015+8.065%16,900.00017,000.00030/08/2027
50132恒指汇丰七八牛E0.335+0.030+9.836%17,572.00017,672.00030/08/2027
50133恒指汇丰七八牛F0.350+0.030+9.375%17,400.00017,500.00030/08/2027
50134恒指华泰六九牛O0.335+0.025+8.065%17,572.00017,672.00029/09/2026
50135恒指汇丰六甲牛Q0.510+0.030+6.250%15,728.00015,828.00027/11/2026
50136恒指华泰六九牛S0.370+0.035+10.448%17,400.00017,500.00029/09/2026
50137恒指华泰六九牛W0.0000.000%17,200.00017,300.00029/09/2026
50139恒指信证七八牛F0.370+0.035+10.448%17,500.00017,600.00030/08/2027
50140恒指信证七八牛G0.405+0.035+9.459%17,100.00017,200.00030/08/2027
50141恒指华泰六九牛P0.530+0.030+6.000%15,500.00015,600.00029/09/2026
50148恒指摩利八六牛I0.330+0.025+8.197%17,572.00017,672.00029/06/2028
50155恒指法兴六八牛W0.520+0.035+7.216%15,868.00015,968.00028/08/2026
50156恒指法兴六八牛Z0.530+0.035+7.071%15,748.00015,848.00028/08/2026
50157恒指摩利八五牛C0.350+0.030+9.375%17,400.00017,500.00030/05/2028
50168恒指法兴七九牛A0.340+0.035+11.475%17,572.00017,672.00029/09/2027
50169恒指法兴七九牛B0.350+0.035+11.111%17,468.00017,568.00029/09/2027
50170恒指法兴七九牛C0.355+0.030+9.231%17,368.00017,468.00029/09/2027
50171恒指法兴七八牛70.370+0.035+10.448%17,268.00017,368.00030/08/2027
50175恒指摩通六十牛F0.500+0.030+6.383%15,900.00016,000.00029/10/2026
50180恒指国君五甲牛K0.355+0.030+9.231%17,560.00017,660.00027/11/2025
50181恒指国君五甲牛M0.370+0.030+8.824%17,400.00017,500.00027/11/2025
50184恒指花旗七九牛E0.0000.000%17,400.00017,500.00029/09/2027
50187恒指瑞银六九牛D0.510+0.030+6.250%15,800.00015,900.00029/09/2026
50191恒指花旗七九牛F0.3050.0000.000%17,572.00017,672.00029/09/2027
50196恒指汇丰六十牛T0.260+0.014+5.691%15,650.00015,750.00029/10/2026
50203恒指瑞银七八牛T0.345+0.040+13.115%17,572.00017,672.00030/08/2027
50205恒指瑞银七七牛R0.355+0.035+10.937%17,450.00017,550.00029/07/2027
50206恒指法兴六九牛E0.520+0.035+7.216%15,828.00015,928.00029/09/2026
50208恒指法兴六九牛M0.530+0.035+7.071%15,688.00015,788.00029/09/2026
50212恒指瑞银七七牛S0.370+0.035+10.448%17,300.00017,400.00029/07/2027
50213恒指瑞银七八牛U0.390+0.035+9.859%17,100.00017,200.00030/08/2027
50218恒指摩通七九牛D0.360+0.030+9.091%17,300.00017,400.00029/09/2027
50220恒指摩通七九牛E0.335+0.030+9.836%17,572.00017,672.00029/09/2027
50223恒指摩通七九牛F0.350+0.030+9.375%17,450.00017,550.00029/09/2027
50238恒指瑞银六八牛C0.520+0.030+6.122%15,850.00015,950.00028/08/2026
50250恒指法巴七八牛V0.390+0.035+9.859%17,050.00017,150.00030/08/2027
50251恒指法巴七八牛W0.360+0.030+9.091%17,350.00017,450.00030/08/2027
50252恒指法巴七八牛X0.345+0.035+11.290%17,550.00017,650.00030/08/2027
50259恒指华泰六九牛Q0.510+0.030+6.250%15,700.00015,800.00029/09/2026
50266恒指法巴七八牛Y0.320+0.035+12.281%17,800.00017,900.00030/08/2027
50267恒指法巴七八牛Z0.330+0.035+11.864%17,700.00017,800.00030/08/2027
50268恒指法巴七八牛10.315+0.035+12.500%17,870.00017,970.00030/08/2027
50271恒指华泰七八牛A0.320+0.045+16.364%17,912.00018,012.00030/08/2027
50272恒指华泰七八牛B0.340+0.035+11.475%17,700.00017,800.00030/08/2027
50273恒指华泰七八牛C0.0000.000%17,500.00017,600.00030/08/2027
50276恒指信证七九牛B0.355+0.030+9.231%17,600.00017,700.00029/09/2027
50277恒指信证七九牛C0.325+0.030+10.169%17,900.00018,000.00029/09/2027
50280恒指汇丰七七牛Q0.0000.000%17,350.00017,450.00029/07/2027
50282恒指汇丰七七牛R0.315+0.030+10.526%17,800.00017,900.00029/07/2027
50284恒指汇丰七七牛S0.305+0.030+10.909%17,913.00018,013.00029/07/2027
50287恒指汇丰七七牛T0.0000.000%17,500.00017,600.00029/07/2027
50288恒指汇丰七七牛U0.330+0.035+11.864%17,650.00017,750.00029/07/2027
50289恒指中银六九牛P0.320+0.035+12.281%17,878.00017,978.00029/09/2026
50290恒指中银六九牛Q0.325+0.035+12.069%17,800.00017,900.00029/09/2026
50292恒指汇丰六甲牛V0.250+0.016+6.838%15,900.00016,000.00027/11/2026
50293恒指中银六九牛R0.0000.000%17,700.00017,800.00029/09/2026
50294恒指中银六九牛S0.0000.000%17,500.00017,600.00029/09/2026
50298恒指国君五甲牛R0.320+0.035+12.281%17,900.00018,000.00027/11/2025
50299恒指国君五甲牛U0.345+0.035+11.290%17,680.00017,780.00027/11/2025
50300恒指国君五甲牛50.380+0.030+8.571%17,300.00017,400.00027/11/2025
50314恒指摩利七九牛A0.325+0.030+10.169%17,650.00017,750.00029/09/2027
50315恒指摩利七九牛B0.315+0.025+8.621%17,763.00017,863.00029/09/2027
50316恒指摩利八九牛A0.290+0.030+11.538%17,913.00018,013.00028/09/2028
50322恒指法兴五七牛A0.530+0.035+7.071%15,788.00015,888.00030/07/2025
50344恒指摩通七九牛H0.330+0.035+11.864%17,650.00017,750.00029/09/2027
50347恒指摩通七九牛I0.295+0.030+11.321%17,913.00018,013.00029/09/2027
50348恒指摩通七九牛J0.340+0.030+9.677%17,500.00017,600.00029/09/2027
50349恒指摩通七九牛K0.310+0.030+10.714%17,800.00017,900.00029/09/2027
50351恒指花旗七九牛G0.0000.000%17,500.00017,600.00029/09/2027
50356恒指花旗七九牛H0.2850.0000.000%17,800.00017,900.00029/09/2027
50360恒指花旗七七牛A0.1600.0000.000%17,500.00017,600.00029/07/2027
50361恒指花旗七九牛I0.2700.0000.000%17,913.00018,013.00029/09/2027
50383恒指瑞银七八牛V0.305+0.030+10.909%17,913.00018,013.00030/08/2027
50384恒指瑞银六八牛I0.510+0.030+6.250%15,908.00016,008.00028/08/2026
50385恒指瑞银七九牛A0.315+0.035+12.500%17,800.00017,900.00029/09/2027
50386恒指瑞银七九牛B0.330+0.030+10.000%17,650.00017,750.00029/09/2027
50387恒指瑞银七九牛C0.345+0.030+9.524%17,500.00017,600.00029/09/2027
50389恒指瑞银七八牛W0.365+0.030+8.955%17,350.00017,450.00030/08/2027
50391恒指瑞银七八牛X0.385+0.035+10.000%17,150.00017,250.00030/08/2027
50392恒指瑞银六甲牛30.183+0.016+9.581%17,400.00017,500.00027/11/2026
50400恒指法兴七七牛E0.310+0.030+10.714%17,913.00018,013.00029/07/2027
50401恒指法兴七九牛D0.320+0.035+12.281%17,808.00017,908.00029/09/2027
50402恒指法兴七八牛80.330+0.035+11.864%17,708.00017,808.00030/08/2027
50403恒指法兴七八牛90.340+0.035+11.475%17,608.00017,708.00030/08/2027
50404恒指法兴七八牛C0.350+0.035+11.111%17,508.00017,608.00030/08/2027
50405恒指法兴七八牛D0.355+0.030+9.231%17,408.00017,508.00030/08/2027
50424恒指法巴七八牛20.310+0.035+12.727%17,910.00018,010.00030/08/2027
50429恒指中银六九牛T0.290+0.035+13.725%18,175.00018,275.00029/09/2026
50430恒指中银六九牛U0.305+0.035+12.963%18,000.00018,100.00029/09/2026
50432恒指中银六九牛V0.295+0.030+11.321%18,100.00018,200.00029/09/2026
50446恒指信证八五牛A0.315+0.035+12.500%18,100.00018,200.00030/05/2028
50447恒指信证八五牛B0.350+0.030+9.375%17,700.00017,800.00030/05/2028
50452恒指汇丰七八牛G0.290+0.030+11.538%18,088.00018,188.00030/08/2027
50453恒指汇丰七八牛H0.295+0.030+11.321%18,000.00018,100.00030/08/2027
50456恒指汇丰七八牛I0.280+0.030+12.000%18,175.00018,275.00030/08/2027
50461恒指华泰七八牛D0.295+0.030+11.321%18,157.00018,257.00030/08/2027
50462恒指华泰七八牛E0.0000.000%17,800.00017,900.00030/08/2027
50463恒指华泰七八牛F0.0000.000%18,000.00018,100.00030/08/2027
50464恒指法巴七八牛30.295+0.035+13.462%18,100.00018,200.00030/08/2027
50465恒指法巴七八牛40.300+0.030+11.111%18,000.00018,100.00030/08/2027
50466恒指法巴七八牛50.285+0.030+11.765%18,170.00018,270.00030/08/2027
50468恒指法巴七八牛60.350+0.030+9.375%17,450.00017,550.00030/08/2027
50469恒指法巴七八牛70.325+0.035+12.069%17,750.00017,850.00030/08/2027
50471恒指法巴七八牛80.315+0.035+12.500%17,850.00017,950.00030/08/2027
50472恒指法巴七八牛90.156+0.016+11.429%17,900.00018,000.00030/08/2027
50473恒指法巴七八牛A0.179+0.016+9.816%17,400.00017,500.00030/08/2027
50474恒指法巴七八牛B0.340+0.035+11.475%17,600.00017,700.00030/08/2027
50477恒指汇丰七七牛V0.190+0.016+9.195%17,150.00017,250.00029/07/2027
50482恒指汇丰七七牛W0.177+0.016+9.938%17,400.00017,500.00029/07/2027
50487恒指摩利八五牛D0.2600.0000.000%18,050.00018,150.00030/05/2028
50488恒指摩利八六牛J0.270+0.025+10.204%18,175.00018,275.00029/06/2028
50489恒指摩利八六牛K0.315+0.030+10.526%17,800.00017,900.00029/06/2028
50490恒指法兴七八牛F0.315+0.030+10.526%17,848.00017,948.00030/08/2027
50491恒指法兴七七牛H0.325+0.035+12.069%17,748.00017,848.00029/07/2027
50496恒指法兴七九牛E0.330+0.030+10.000%17,648.00017,748.00029/09/2027
50503恒指法兴七九牛F0.280+0.030+12.000%18,175.00018,275.00029/09/2027
50504恒指法兴七八牛H0.295+0.030+11.321%18,068.00018,168.00030/08/2027
50514恒指法兴七八牛G0.305+0.030+10.909%17,948.00018,048.00030/08/2027
50515恒指法兴七九牛G0.201+0.016+8.649%16,900.00017,000.00029/09/2027
50518恒指国君七九牛A0.285+0.030+11.765%18,150.00018,250.00029/09/2027
50522恒指国君七九牛B0.325+0.035+12.069%17,800.00017,900.00029/09/2027
50523恒指国君七九牛C0.355+0.035+10.937%17,480.00017,580.00029/09/2027
50529恒指花旗六九牛Y0.2700.0000.000%18,000.00018,100.00029/09/2026
50530恒指花旗六九牛A0.0000.000%17,700.00017,800.00029/09/2026
50531恒指花旗六九牛B0.2550.0000.000%18,175.00018,275.00029/09/2026
50547恒指瑞银七八牛Y0.280+0.030+12.000%18,175.00018,275.00030/08/2027
50548恒指瑞银七九牛D0.295+0.035+13.462%18,050.00018,150.00029/09/2027
50562恒指瑞银七九牛E0.305+0.035+12.963%17,900.00018,000.00029/09/2027
50563恒指瑞银七八牛Z0.320+0.030+10.345%17,750.00017,850.00030/08/2027
50564恒指瑞银七八牛10.340+0.030+9.677%17,600.00017,700.00030/08/2027
50565恒指瑞银七八牛20.360+0.035+10.769%17,400.00017,500.00030/08/2027
50569恒指瑞银七八牛30.375+0.030+8.696%17,250.00017,350.00030/08/2027
50570恒指瑞银七七牛T0.155+0.017+12.319%17,900.00018,000.00029/07/2027
50577恒指摩通七九牛L0.305+0.035+12.963%17,900.00018,000.00029/09/2027
50584恒指摩通七九牛M0.285+0.030+11.765%18,050.00018,150.00029/09/2027
50586恒指摩通七九牛N0.280+0.032+12.903%18,175.00018,275.00029/09/2027
50594恒指摩通七九牛O0.325+0.030+10.169%17,700.00017,800.00029/09/2027
50595恒指摩通七九牛P0.350+0.030+9.375%17,400.00017,500.00029/09/2027
50599恒指华泰七八牛G0.0000.000%18,100.00018,200.00030/08/2027
50600恒指华泰七八牛H0.0000.000%17,850.00017,950.00030/08/2027
50608恒指汇丰七九牛A0.330+0.030+10.000%17,600.00017,700.00029/09/2027
50609恒指汇丰七九牛B0.320+0.035+12.281%17,750.00017,850.00029/09/2027
50610恒指汇丰七九牛C0.295+0.030+11.321%17,988.00018,088.00029/09/2027
50611恒指汇丰七九牛D0.285+0.030+11.765%18,128.00018,228.00029/09/2027
50612恒指汇丰七九牛E0.270+0.027+11.111%18,259.00018,359.00029/09/2027
50624恒指国君七九牛D0.335+0.035+11.667%17,700.00017,800.00029/09/2027
50626恒指信证八五牛C0.305+0.035+12.963%18,200.00018,300.00030/05/2028
50627恒指信证八五牛D0.340+0.030+9.677%17,800.00017,900.00030/05/2028
50633恒指法巴五六牛D0.670+0.040+6.349%14,400.00014,500.00027/06/2025
50638恒指法巴七六牛P0.290+0.035+13.725%18,150.00018,250.00029/06/2027
50658恒指法巴七六牛Q0.285+0.030+11.765%18,200.00018,300.00029/06/2027
50660恒指法巴七六牛R0.280+0.030+12.000%18,250.00018,350.00029/06/2027
50662恒指法巴七六牛S0.345+0.035+11.290%17,550.00017,650.00029/06/2027
50663恒指法巴七六牛T0.335+0.030+9.836%17,650.00017,750.00029/06/2027
50665恒指法巴七六牛U0.300+0.035+13.208%18,050.00018,150.00029/06/2027
50671恒指中银七九牛A0.335+0.030+9.836%17,600.00017,700.00029/09/2027
50672恒指中银七九牛B0.280+0.032+12.903%18,200.00018,300.00029/09/2027
50673恒指中银七九牛C0.275+0.031+12.705%18,259.00018,359.00029/09/2027
50676恒指摩利八六牛L0.280+0.025+9.804%18,150.00018,250.00029/06/2028
50677恒指摩利八九牛B0.265+0.030+12.766%18,259.00018,359.00028/09/2028
50680恒指摩利八五牛E0.295+0.025+9.259%18,000.00018,100.00030/05/2028
50685恒指法兴七九牛H0.300+0.035+13.208%18,008.00018,108.00029/09/2027
50688恒指法兴七七牛I0.280+0.033+13.360%18,259.00018,359.00029/07/2027
50689恒指法兴七七牛J0.290+0.035+13.725%18,148.00018,248.00029/07/2027
50699恒指瑞银七九牛F0.275+0.033+13.636%18,259.00018,359.00029/09/2027
50701恒指瑞银七八牛40.285+0.030+11.765%18,150.00018,250.00030/08/2027
50702恒指瑞银七八牛50.300+0.035+13.208%18,000.00018,100.00030/08/2027
50708恒指瑞银七七牛U0.315+0.030+10.526%17,850.00017,950.00029/07/2027
50709恒指瑞银七七牛V0.330+0.035+11.864%17,700.00017,800.00029/07/2027
50711恒指瑞银七八牛60.345+0.035+11.290%17,550.00017,650.00030/08/2027
50720恒指摩通七九牛Q0.265+0.025+10.417%18,259.00018,359.00029/09/2027
50727恒指摩通七九牛R0.300+0.030+11.111%17,950.00018,050.00029/09/2027
50730恒指摩通七九牛S0.310+0.030+10.714%17,830.00017,930.00029/09/2027
50731恒指摩通七九牛T0.290+0.035+13.725%18,100.00018,200.00029/09/2027
50737恒指花旗七九牛J0.2460.0000.000%18,259.00018,359.00029/09/2027
50740恒指法巴七六牛D0.290+0.030+11.538%18,140.00018,240.00029/06/2027
50754恒指法巴七六牛I0.260+0.033+14.537%18,500.00018,600.00029/06/2027
50756恒指法巴七六牛J0.265+0.028+11.814%18,400.00018,500.00029/06/2027
50758恒指法巴七六牛K0.280+0.034+13.821%18,300.00018,400.00029/06/2027
50771恒指华泰七八牛K0.265+0.031+13.248%18,500.00018,600.00030/08/2027
50772恒指华泰七八牛L0.0000.000%18,300.00018,400.00030/08/2027
50782恒指法巴七六牛20.310+0.030+10.714%17,900.00018,000.00029/06/2027
50826恒指国君七九牛G0.265+0.031+13.248%18,400.00018,500.00029/09/2027
50827恒指国君七九牛H0.275+0.031+12.705%18,280.00018,380.00029/09/2027
50852恒指摩利八九牛C0.242+0.027+12.558%18,480.00018,580.00028/09/2028
50863恒指汇丰七九牛G0.250+0.028+12.613%18,500.00018,600.00029/09/2027
50866恒指汇丰七九牛I0.265+0.026+10.879%18,300.00018,400.00029/09/2027
50867恒指汇丰七九牛J0.260+0.030+13.043%18,400.00018,500.00029/09/2027
50870恒指中银七九牛D0.265+0.034+14.719%18,400.00018,500.00029/09/2027
50871恒指中银七九牛E0.255+0.032+14.350%18,500.00018,600.00029/09/2027
50890恒指信证八四牛A0.285+0.035+14.000%18,400.00018,500.00027/04/2028
50909恒指花旗七九牛L0.2240.0000.000%18,500.00018,600.00029/09/2027
50914恒指法兴七七牛K0.179+0.016+9.816%17,400.00017,500.00029/07/2027
50933恒指汇丰六甲牛Z0.500+0.030+6.383%15,850.00015,950.00027/11/2026
50935恒指法兴七九牛K0.250+0.027+12.108%18,508.00018,608.00029/09/2027
50936恒指法兴七九牛L0.260+0.029+12.554%18,408.00018,508.00029/09/2027
50937恒指法兴七九牛M0.270+0.029+12.033%18,308.00018,408.00029/09/2027
50938恒指法兴七八牛I0.280+0.030+12.000%18,208.00018,308.00030/08/2027
51002恒指瑞银七九牛I0.250+0.030+13.636%18,500.00018,600.00029/09/2027
51003恒指瑞银七九牛J0.265+0.031+13.248%18,350.00018,450.00029/09/2027
51005恒指瑞银七八牛80.280+0.030+12.000%18,200.00018,300.00030/08/2027
51006恒指瑞银七七牛W0.132+0.017+14.783%18,400.00018,500.00029/07/2027
51012恒指瑞银七八牛90.290+0.030+11.538%18,100.00018,200.00030/08/2027
51014恒指瑞银七八牛A0.305+0.035+12.963%17,950.00018,050.00030/08/2027
51030恒指摩通七九牛V0.250+0.031+14.155%18,500.00018,600.00029/09/2027
51034恒指摩通七九牛X0.260+0.028+12.069%18,350.00018,450.00029/09/2027
51036恒指摩通七九牛Y0.270+0.025+10.204%18,200.00018,300.00029/09/2027
51073恒指华泰七八牛Q0.0000.000%18,400.00018,500.00030/08/2027
51085恒指汇丰七九牛M0.255+0.030+13.333%18,450.00018,550.00029/09/2027
51088恒指汇丰七九牛P0.154+0.017+12.409%17,900.00018,000.00029/09/2027
51125恒指法巴七六牛90.310+0.035+12.727%17,950.00018,050.00029/06/2027
51126恒指法巴七六牛A0.270+0.029+12.033%18,350.00018,450.00029/06/2027
51127恒指法巴七六牛B0.265+0.033+14.224%18,450.00018,550.00029/06/2027
51129恒指法巴七六牛C0.255+0.032+14.350%18,550.00018,650.00029/06/2027
51137恒指国君七九牛J0.265+0.028+11.814%18,380.00018,480.00029/09/2027
51152恒指法兴七八牛K0.250+0.029+13.122%18,548.00018,648.00030/08/2027
51224恒指瑞银七九牛M0.247+0.031+14.352%18,550.00018,650.00029/09/2027
51226恒指瑞银七七牛X0.260+0.032+14.035%18,450.00018,550.00029/07/2027
51227恒指瑞银七八牛D0.270+0.030+12.500%18,300.00018,400.00030/08/2027
51243恒指法兴五七牛H0.310+0.015+5.085%14,900.00015,000.00030/07/2025
51324恒指国君五六牛B0.660+0.030+4.762%14,400.00014,500.00027/06/2025
51419恒指法兴七九牛Q0.155+0.016+11.511%17,900.00018,000.00029/09/2027
51446恒指汇丰六七牛K0.510+0.030+6.250%15,788.00015,888.00030/07/2026
51447恒指法兴七七牛B0.132+0.015+12.821%18,400.00018,500.00029/07/2027
51449恒指汇丰六七牛L0.500+0.030+6.383%15,888.00015,988.00030/07/2026
51450恒指汇丰六七牛M0.0000.000%15,528.00015,628.00030/07/2026
51452恒指汇丰六七牛N0.520+0.030+6.122%15,688.00015,788.00030/07/2026
51523恒指法兴五七牛T0.520+0.030+6.122%15,888.00015,988.00030/07/2025
51525恒指法兴五八牛O0.540+0.040+8.000%15,758.00015,858.00028/08/2025
51527恒指法兴五八牛P0.550+0.030+5.769%15,588.00015,688.00028/08/2025
51554恒指法巴七九牛E0.275+0.029+11.789%18,250.00018,350.00029/09/2027
51561恒指法巴七九牛K0.132+0.016+13.793%18,400.00018,500.00029/09/2027
51567恒指花旗六九牛F0.2370.0000.000%18,400.00018,500.00029/09/2026
51575恒指瑞银六七牛R0.520+0.030+6.122%15,838.00015,938.00030/07/2026
51588恒指瑞银六七牛S0.530+0.030+6.000%15,688.00015,788.00030/07/2026
51622恒指汇丰六七牛O0.500+0.030+6.383%15,928.00016,028.00030/07/2026
51644恒指瑞银七九牛R0.260+0.031+13.537%18,400.00018,500.00029/09/2027
51657恒指汇丰七八牛J0.131+0.015+12.931%18,400.00018,500.00030/08/2027
51678恒指瑞银六十牛Z0.510+0.030+6.250%15,938.00016,038.00029/10/2026
51740恒指法巴五六牛W0.335+0.020+6.349%14,400.00014,500.00027/06/2025
51760恒指法兴五七牛K0.520+0.035+7.216%15,928.00016,028.00030/07/2025
51793恒指汇丰六八牛A0.510+0.030+6.250%15,828.00015,928.00028/08/2026
51799恒指汇丰六八牛B0.530+0.035+7.071%15,628.00015,728.00028/08/2026
51826恒指法兴五九牛V0.520+0.030+6.122%15,838.00015,938.00029/09/2025
51828恒指法兴五九牛N0.540+0.040+8.000%15,700.00015,800.00029/09/2025
51833恒指法兴六八牛E0.550+0.030+5.769%15,508.00015,608.00028/08/2026
51854恒指瑞银六七牛Z0.510+0.030+6.250%15,888.00015,988.00030/07/2026
51861恒指瑞银六七牛A0.530+0.030+6.000%15,738.00015,838.00030/07/2026
51970恒指法兴五八牛R0.520+0.030+6.122%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛B0.500+0.025+5.263%15,850.00015,950.00030/12/2026
52023恒指瑞银六七牛E0.520+0.035+7.216%15,868.00015,968.00030/07/2026
52181恒指摩通五二牛W0.345+0.015+4.545%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛K0.380+0.015+4.110%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛L0.405+0.015+3.846%12,900.00013,000.00030/07/2025
52441恒指汇丰五七牛I0.330+0.015+4.762%14,348.00014,498.00030/07/2025
52891恒指摩通六八牛B0.255+0.015+6.250%15,900.00016,000.00028/08/2026
53340恒指华泰六乙牛L0.510+0.025+5.155%15,850.00015,950.00030/12/2026
53345恒指华泰六乙牛M0.530+0.035+7.071%15,600.00015,700.00030/12/2026
53498恒指法巴五七牛D0.710+0.040+5.970%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛E0.680+0.030+4.615%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛H0.355+0.015+4.412%13,900.00014,000.00030/07/2025
53581恒指瑞银六八牛A0.510+0.030+6.250%15,928.00016,028.00028/08/2026
53762恒指法巴五六牛E0.730+0.030+4.286%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛I0.700+0.030+4.478%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛M0.690+0.030+4.545%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛O0.680+0.040+6.250%14,300.00014,400.00027/06/2025
54004恒指国君五七牛A0.710+0.030+4.412%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛K0.380+0.015+4.110%13,400.00013,500.00030/07/2025
54273恒指国君五九牛W0.570+0.030+5.556%15,250.00015,350.00029/09/2025
54323恒指瑞银六乙牛X0.510+0.030+6.250%15,918.00016,018.00030/12/2026
54338恒指汇丰六七牛Z0.500+0.030+6.383%15,916.00016,016.00030/07/2026
54884恒指法巴五六牛V0.750+0.030+4.167%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛B0.720+0.030+4.348%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛G0.810+0.030+3.846%12,900.00013,000.00027/06/2025
54926恒指法兴六八牛G0.280+0.015+5.660%15,400.00015,500.00028/08/2026
55013恒指法兴六八牛I0.255+0.012+4.938%15,900.00016,000.00028/08/2026
55283恒指法巴五八牛A0.860+0.040+4.878%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛H0.790+0.030+3.947%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛R0.780+0.030+4.000%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛U0.770+0.030+4.054%13,300.00013,400.00027/06/2025
55431恒指法巴五八牛F0.405+0.015+3.846%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛G0.430+0.015+3.614%12,400.00012,500.00028/08/2025
55458恒指法兴六八牛J0.510+0.030+6.250%15,918.00016,018.00028/08/2026
55459恒指法兴六八牛U0.530+0.035+7.071%15,800.00015,900.00028/08/2026
55472恒指国君五九牛R0.265+0.015+6.000%15,650.00015,750.00029/09/2025
55484恒指瑞银六乙牛P0.520+0.035+7.216%15,858.00015,958.00030/12/2026
55532恒指法巴六十牛X0.490+0.035+7.692%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛B0.485+0.035+7.778%16,140.00016,240.00029/10/2026
55536恒指华泰六乙牛B0.490+0.045+10.112%16,100.00016,200.00030/12/2026
55539恒指华泰六乙牛C0.530+0.045+9.278%15,680.00015,780.00030/12/2026
55540恒指法兴五九牛O0.500+0.030+6.383%16,038.00016,138.00029/09/2025
55541恒指法兴五九牛S0.520+0.035+7.216%15,858.00015,958.00029/09/2025
55548恒指法兴五八牛M0.540+0.040+8.000%15,718.00015,818.00028/08/2025
55551恒指法兴五七牛V0.495+0.035+7.609%16,151.00016,251.00030/07/2025
55554恒指国君五九牛S0.500+0.035+7.527%16,028.00016,128.00029/09/2025
55555恒指国君五九牛T0.500+0.025+5.263%15,928.00016,028.00029/09/2025
55556恒指国君五九牛U0.520+0.030+6.122%15,788.00015,888.00029/09/2025
55559恒指法巴六十牛D0.485+0.035+7.778%16,150.00016,250.00029/10/2026
55568恒指汇丰六七牛V0.480+0.030+6.667%16,150.00016,250.00030/07/2026
55570恒指汇丰六七牛W0.500+0.025+5.263%15,868.00015,968.00030/07/2026
55571恒指汇丰六七牛Y0.520+0.025+5.051%15,668.00015,768.00030/07/2026
55590恒指瑞银六七牛B0.500+0.030+6.383%16,008.00016,108.00030/07/2026
55593恒指瑞银六七牛G0.510+0.030+6.250%15,878.00015,978.00030/07/2026
55599恒指瑞银六七牛W0.485+0.030+6.593%16,151.00016,251.00030/07/2026
55600恒指瑞银六七牛C0.530+0.030+6.000%15,718.00015,818.00030/07/2026
55613恒指国君五九牛V0.470+0.030+6.818%16,280.00016,380.00029/09/2025
55614恒指国君五九牛X0.510+0.030+6.250%15,888.00015,988.00029/09/2025
55616恒指法兴五九牛T0.495+0.035+7.609%16,108.00016,208.00029/09/2025
55626恒指法兴五七牛E0.510+0.030+6.250%15,958.00016,058.00030/07/2025
55629恒指法兴六七牛M0.485+0.035+7.778%16,228.00016,328.00030/07/2026
55630恒指法兴六七牛Q0.475+0.035+7.955%16,308.00016,408.00030/07/2026
55648恒指瑞银六八牛K0.480+0.030+6.667%16,250.00016,350.00028/08/2026
55652恒指瑞银六八牛L0.485+0.035+7.778%16,100.00016,200.00028/08/2026
55653恒指瑞银六乙牛Q0.495+0.030+6.452%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛W0.490+0.040+8.889%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛O0.480+0.035+7.865%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛M0.485+0.035+7.778%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛V0.475+0.035+7.955%16,250.00016,350.00029/10/2026
55667恒指汇丰六七牛F0.470+0.030+6.818%16,250.00016,350.00030/07/2026
55668恒指汇丰六七牛G0.480+0.030+6.667%16,130.00016,230.00030/07/2026
55679恒指摩通六乙牛K0.470+0.030+6.818%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛D0.480+0.030+6.667%16,100.00016,200.00030/12/2026
55683恒指摩通六乙牛L0.500+0.030+6.383%15,930.00016,030.00030/12/2026
55696恒指国君五九牛Z0.490+0.035+7.692%16,100.00016,200.00029/09/2025
55697恒指国君五九牛I0.510+0.025+5.155%15,828.00015,928.00029/09/2025
55698恒指国君五九牛E0.530+0.030+6.000%15,688.00015,788.00029/09/2025
55700恒指法兴六八牛D0.480+0.035+7.865%16,285.00016,385.00028/08/2026
55701恒指法兴六八牛F0.490+0.035+7.692%16,188.00016,288.00028/08/2026
55702恒指法兴六九牛L0.495+0.035+7.609%16,088.00016,188.00029/09/2026
55703恒指法兴六九牛I0.500+0.030+6.383%15,988.00016,088.00029/09/2026
55704恒指法兴六八牛H0.520+0.030+6.122%15,818.00015,918.00028/08/2026
55705恒指法兴六八牛Q0.540+0.040+8.000%15,678.00015,778.00028/08/2026
55714恒指汇丰五十牛Q0.345+0.020+6.154%13,900.00014,000.00030/10/2025
55735恒指法巴六十牛Y0.500+0.035+7.527%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Z0.475+0.035+7.955%16,280.00016,380.00029/10/2026
55738恒指法巴六十牛H0.490+0.030+6.522%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛U0.490+0.035+7.692%16,100.00016,200.00029/10/2026
55744恒指汇丰六七牛S0.470+0.035+8.046%16,285.00016,385.00030/07/2026
55746恒指汇丰六七牛A0.495+0.035+7.609%16,000.00016,100.00030/07/2026
55747恒指汇丰六七牛B0.485+0.030+6.593%16,100.00016,200.00030/07/2026
55756恒指华泰六乙牛D0.500+0.045+9.890%16,000.00016,100.00030/12/2026
55761恒指瑞银六七牛I0.470+0.030+6.818%16,285.00016,385.00030/07/2026
55763恒指瑞银六八牛F0.495+0.035+7.609%16,150.00016,250.00028/08/2026
55764恒指瑞银六八牛S0.500+0.025+5.263%16,000.00016,100.00028/08/2026
55781恒指瑞银六七牛M0.520+0.030+6.122%15,788.00015,888.00030/07/2026
55784恒指瑞银六八牛D0.560+0.040+7.692%15,488.00015,588.00028/08/2026
55785恒指摩通六甲牛S0.465+0.035+8.140%16,285.00016,385.00027/11/2026
55786恒指摩通六十牛H0.495+0.030+6.452%16,000.00016,100.00029/10/2026
55800恒指法巴六十牛G0.490+0.035+7.692%16,120.00016,220.00029/10/2026
55807恒指法巴六十牛E0.470+0.030+6.818%16,300.00016,400.00029/10/2026
55817恒指华泰六乙牛F0.480+0.040+9.091%16,200.00016,300.00030/12/2026
55819恒指国君五九牛H0.500+0.030+6.383%15,950.00016,050.00029/09/2025
55828恒指法兴五九牛D0.475+0.035+7.955%16,328.00016,428.00029/09/2025
55829恒指法兴六九牛N0.480+0.035+7.865%16,248.00016,348.00029/09/2026
55830恒指法兴六七牛V0.495+0.035+7.609%16,128.00016,228.00030/07/2026
55831恒指法兴六七牛U0.500+0.030+6.383%16,008.00016,108.00030/07/2026
55842恒指法巴六十牛K0.475+0.035+7.955%16,250.00016,350.00029/10/2026
55844恒指汇丰六七牛C0.465+0.030+6.897%16,300.00016,400.00030/07/2026
55845恒指汇丰六七牛D0.475+0.030+6.742%16,200.00016,300.00030/07/2026
55863恒指摩通六乙牛N0.465+0.030+6.897%16,250.00016,350.00030/12/2026
55879恒指瑞银六八牛M0.480+0.035+7.865%16,238.00016,338.00028/08/2026
55888恒指瑞银六七牛N0.500+0.030+6.383%16,050.00016,150.00030/07/2026
55962恒指国君五九牛C0.470+0.035+8.046%16,300.00016,400.00029/09/2025
55963恒指国君五九牛D0.480+0.030+6.667%16,200.00016,300.00029/09/2025
55976恒指法兴五九牛E0.485+0.035+7.778%16,208.00016,308.00029/09/2025
56017恒指摩通六七牛Z0.470+0.030+6.818%16,300.00016,400.00030/07/2026
56033恒指法巴六七牛B0.500+0.040+8.696%16,050.00016,150.00030/07/2026
56034恒指法巴六七牛C0.490+0.040+8.889%16,150.00016,250.00030/07/2026
56056恒指瑞银六八牛T0.470+0.035+8.046%16,300.00016,400.00028/08/2026
56057恒指瑞银六七牛P0.485+0.035+7.778%16,200.00016,300.00030/07/2026
56170恒指汇丰六甲牛X0.239+0.016+7.175%16,150.00016,250.00027/11/2026
56206恒指法巴五六牛L0.910+0.030+3.409%11,900.00012,000.00027/06/2025
56377恒指国君七九牛10.260+0.031+13.537%18,500.00018,600.00029/09/2027
56435恒指花旗七七牛J0.128+0.016+14.286%18,500.00018,600.00029/07/2027
56464恒指法巴五九牛M0.870+0.040+4.819%12,200.00012,300.00029/09/2025
56687恒指摩通五十牛B0.820+0.030+3.797%12,800.00012,900.00030/10/2025
56806恒指法巴五九牛U0.640+0.030+4.918%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛V0.630+0.030+5.000%14,600.00014,700.00029/09/2025
56917恒指摩通五甲牛B0.710+0.030+4.412%13,850.00013,950.00027/11/2025
57433恒指花旗五七牛D0.2370.0000.000%16,000.00016,100.00030/07/2025
57504恒指法巴五十牛D0.640+0.030+4.918%14,550.00014,650.00030/10/2025
57612恒指摩通五甲牛C0.650+0.030+4.839%14,500.00014,600.00027/11/2025
58127恒指瑞银五七牛M0.410+0.020+5.128%12,900.00013,000.00030/07/2025
58240恒指汇丰五九牛O0.400+0.020+5.263%12,900.00013,000.00029/09/2025
60878恒指信证八九牛G0.270+0.031+12.971%18,500.00018,600.00028/09/2028
60903恒指花旗七九牛T0.145+0.004+2.837%17,900.00018,000.00029/09/2027
60983恒指摩通五二牛R0.370+0.015+4.225%13,900.00014,000.00027/02/2025
61074恒指汇丰七九牛S0.245+0.030+13.953%18,550.00018,650.00029/09/2027
61702恒指国君七十牛X0.305+0.030+10.909%18,000.00018,100.00028/10/2027
61719恒指摩利七九牛O0.242+0.030+14.151%18,550.00018,650.00029/09/2027
61760恒指信证八九牛L0.290+0.035+13.725%18,300.00018,400.00028/09/2028
61791恒指法兴七八牛W0.260+0.030+13.043%18,448.00018,548.00030/08/2027
61792恒指法兴七八牛X0.270+0.031+12.971%18,348.00018,448.00030/08/2027
61842恒指汇丰五八牛E0.650+0.040+6.557%14,500.00014,600.00028/08/2025
61924恒指国君七十牛Z0.255+0.032+14.350%18,550.00018,650.00028/10/2027
61998恒指摩通七甲牛M0.255+0.027+11.842%18,400.00018,500.00029/11/2027
62051恒指汇丰五九牛Q0.375+0.015+4.167%13,400.00013,500.00029/09/2025
62061恒指国君七十牛10.265+0.032+13.734%18,450.00018,550.00028/10/2027
62225恒指摩通六十牛B0.690+0.030+4.545%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛C0.660+0.030+4.762%14,200.00014,300.00029/10/2026
62344恒指瑞银五七牛J0.650+0.040+6.557%14,500.00014,600.00030/07/2025
62484恒指瑞银五甲牛G0.630+0.030+5.000%14,600.00014,700.00027/11/2025
62664恒指瑞银五二牛Q0.345+0.020+6.154%14,400.00014,500.00027/02/2025
62805恒指花旗六九牛G0.6500.0000.000%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛K0.6200.0000.000%14,250.00014,350.00029/09/2026
62873恒指汇丰五十牛S0.315+0.015+5.000%14,650.00014,750.00030/10/2025
63026恒指瑞银五十牛X0.680+0.030+4.615%14,300.00014,400.00030/10/2025
64741恒指汇丰六九牛C0.214+0.006+2.885%9,788.0009,888.00029/09/2026
65374恒指华泰六乙牛30.475+0.035+7.955%16,300.00016,400.00030/12/2026
65376恒指华泰六乙牛40.490+0.035+7.692%16,150.00016,250.00030/12/2026
65379恒指华泰六乙牛50.510+0.030+6.250%15,900.00016,000.00030/12/2026
65380恒指华泰六七牛10.520+0.030+6.122%15,750.00015,850.00030/07/2026
65432恒指法兴五十牛50.485+0.035+7.778%16,268.00016,368.00030/10/2025
65465恒指国君五甲牛C0.490+0.035+7.692%16,150.00016,250.00027/11/2025
65501恒指摩通六十牛80.275+0.015+5.769%15,400.00015,500.00029/10/2026
65559恒指华泰六七牛30.495+0.030+6.452%16,050.00016,150.00030/07/2026
65577恒指汇丰六九牛90.460+0.030+6.977%16,318.00016,418.00029/09/2026
65603恒指花旗六九牛V0.2950.0000.000%14,500.00014,600.00029/09/2026
65771恒指华泰六乙牛G0.485+0.035+7.778%16,200.00016,300.00030/12/2026
66086恒指信证六乙牛A0.500+0.030+6.383%16,200.00016,300.00030/12/2026
66218恒指国君五甲牛S0.460+0.035+8.235%16,480.00016,580.00027/11/2025
66219恒指国君五甲牛30.480+0.030+6.667%16,250.00016,350.00027/11/2025
66239恒指瑞银五甲牛H0.660+0.030+4.762%14,400.00014,500.00027/11/2025
66240恒指瑞银五甲牛N0.710+0.030+4.412%13,900.00014,000.00027/11/2025
66266恒指法兴五十牛60.460+0.035+8.235%16,500.00016,600.00030/10/2025
66270恒指法兴五八牛A0.470+0.030+6.818%16,388.00016,488.00028/08/2025
66302恒指瑞银六八牛90.460+0.030+6.977%16,438.00016,538.00028/08/2026
66338恒指摩通六甲牛Q0.450+0.030+7.143%16,480.00016,580.00027/11/2026
66350恒指中银六乙牛A0.510+0.030+6.250%15,800.00015,900.00030/12/2026
66355恒指华泰六乙牛S0.455+0.030+7.059%16,500.00016,600.00030/12/2026
66360恒指华泰六乙牛T0.470+0.035+8.046%16,350.00016,450.00030/12/2026
66361恒指华泰六乙牛U0.495+0.035+7.609%16,100.00016,200.00030/12/2026
66369恒指华泰六乙牛V0.0000.000%15,550.00015,650.00030/12/2026
66374恒指国君五甲牛A0.450+0.035+8.434%16,550.00016,650.00027/11/2025
66377恒指国君五甲牛F0.470+0.030+6.818%16,350.00016,450.00027/11/2025
66378恒指国君五甲牛G0.500+0.030+6.383%16,000.00016,100.00027/11/2025
66390恒指汇丰六九牛20.485+0.035+7.778%16,050.00016,150.00029/09/2026
66394恒指汇丰六九牛50.495+0.035+7.609%15,950.00016,050.00029/09/2026
66404恒指汇丰六九牛40.450+0.030+7.143%16,400.00016,500.00029/09/2026
66405恒指汇丰六九牛80.445+0.035+8.537%16,500.00016,600.00029/09/2026
66413恒指汇丰六十牛V0.475+0.035+7.955%16,188.00016,288.00029/10/2026
66414恒指汇丰六十牛10.470+0.030+6.818%16,218.00016,318.00029/10/2026
66415恒指汇丰六十牛20.490+0.030+6.522%15,988.00016,088.00029/10/2026
66427恒指信证六甲牛A0.630+0.030+5.000%14,861.00014,961.00027/11/2026
66433恒指信证六十牛A0.550+0.030+5.769%15,700.00015,800.00029/10/2026
66442恒指瑞银六八牛P0.450+0.035+8.434%16,550.00016,650.00028/08/2026
66443恒指瑞银六甲牛40.465+0.030+6.897%16,400.00016,500.00027/11/2026
66470恒指瑞银六甲牛50.475+0.030+6.742%16,268.00016,368.00027/11/2026
66471恒指瑞银六乙牛N0.500+0.035+7.527%16,088.00016,188.00030/12/2026
66478恒指法兴六八牛50.460+0.035+8.235%16,468.00016,568.00028/08/2026
66479恒指法兴六九牛70.465+0.030+6.897%16,368.00016,468.00029/09/2026
66491恒指摩通六甲牛10.445+0.035+8.537%16,550.00016,650.00027/11/2026
66501恒指摩通六甲牛20.445+0.030+7.229%16,400.00016,500.00027/11/2026
66535恒指法巴七六牛V0.435+0.030+7.407%16,550.00016,650.00029/06/2027
66546恒指法巴七六牛W0.430+0.030+7.500%16,590.00016,690.00029/06/2027
66548恒指法巴七六牛X0.425+0.035+8.974%16,670.00016,770.00029/06/2027
66553恒指信证六乙牛C0.485+0.035+7.778%16,400.00016,500.00030/12/2026
66554恒指信证六乙牛D0.580+0.040+7.407%15,400.00015,500.00030/12/2026
66559恒指国君五甲牛I0.485+0.030+6.593%16,180.00016,280.00027/11/2025
66564恒指国君五甲牛N0.495+0.030+6.452%16,080.00016,180.00027/11/2025
66566恒指汇丰六十牛30.430+0.035+8.861%16,675.00016,775.00029/10/2026
66567恒指汇丰六十牛40.435+0.030+7.407%16,550.00016,650.00029/10/2026
66568恒指汇丰六十牛W0.450+0.030+7.143%16,450.00016,550.00029/10/2026
66570恒指汇丰六十牛50.460+0.035+8.235%16,350.00016,450.00029/10/2026
66577恒指汇丰六十牛60.480+0.030+6.667%16,088.00016,188.00029/10/2026
66581恒指法兴五八牛50.445+0.035+8.537%16,675.00016,775.00028/08/2025
66585恒指法兴六九牛80.460+0.035+8.235%16,448.00016,548.00029/09/2026
66587恒指法兴六八牛60.475+0.035+7.955%16,348.00016,448.00028/08/2026
66588恒指法兴六九牛90.485+0.035+7.778%16,200.00016,300.00029/09/2026
66592恒指汇丰七八牛K0.228+0.031+15.736%18,768.00018,868.00030/08/2027
66596恒指法兴六七牛80.450+0.035+8.434%16,588.00016,688.00030/07/2026
66615恒指摩通六甲牛70.450+0.030+7.143%16,380.00016,480.00027/11/2026
66622恒指法巴七六牛Y0.440+0.035+8.642%16,500.00016,600.00029/06/2027
66623恒指法巴七六牛Z0.450+0.035+8.434%16,400.00016,500.00029/06/2027
66626恒指华泰六乙牛W0.465+0.035+8.140%16,400.00016,500.00030/12/2026
66628恒指华泰六乙牛O0.0000.000%15,690.00015,790.00030/12/2026
66633恒指瑞银六甲牛80.435+0.035+8.750%16,675.00016,775.00027/11/2026
66637恒指瑞银六七牛30.455+0.030+7.059%16,538.00016,638.00030/07/2026
66643恒指瑞银六八牛40.470+0.030+6.818%16,388.00016,488.00028/08/2026
66645恒指瑞银六八牛J0.490+0.035+7.692%16,218.00016,318.00028/08/2026
66646恒指瑞银六十牛80.500+0.035+7.527%16,068.00016,168.00029/10/2026
66658恒指摩通七甲牛40.228+0.031+15.736%18,770.00018,870.00029/11/2027
66661恒指法巴七七牛A0.435+0.035+8.750%16,540.00016,640.00029/07/2027
66662恒指法巴七七牛B0.415+0.035+9.211%16,760.00016,860.00029/07/2027
66666恒指汇丰六九牛E0.330+0.015+4.762%14,150.00014,250.00029/09/2026
66667恒指法兴六八牛70.465+0.030+6.897%16,408.00016,508.00028/08/2026
66672恒指法兴六八牛80.445+0.035+8.537%16,638.00016,738.00028/08/2026
66673恒指法兴六八牛90.455+0.035+8.333%16,528.00016,628.00028/08/2026
66679恒指法兴六七牛90.430+0.035+8.861%16,777.00016,877.00030/07/2026
66681恒指华泰六乙牛X0.435+0.035+8.750%16,600.00016,700.00030/12/2026
66682恒指华泰六乙牛Y0.430+0.035+8.861%16,776.00016,876.00030/12/2026
66685恒指花旗五九牛C0.405+0.020+5.195%16,777.00016,877.00029/09/2025
66686恒指国君五甲牛V0.435+0.035+8.750%16,750.00016,850.00027/11/2025
66687恒指国君五甲牛W0.465+0.030+6.897%16,400.00016,500.00027/11/2025
66697恒指摩通六甲牛U0.450+0.035+8.434%16,500.00016,600.00027/11/2026
66700恒指摩通六甲牛X0.460+0.030+6.977%16,350.00016,450.00027/11/2026
66702恒指摩通六九牛70.420+0.030+7.692%16,777.00016,877.00029/09/2026
66716恒指法巴七七牛C0.425+0.035+8.974%16,650.00016,750.00029/07/2027
66717恒指法巴七七牛D0.415+0.035+9.211%16,750.00016,850.00029/07/2027
66718恒指法巴七七牛E0.224+0.017+8.213%16,400.00016,500.00029/07/2027
66726恒指瑞银六七牛F0.450+0.035+8.434%16,650.00016,750.00030/07/2026
66727恒指瑞银六十牛U0.455+0.035+8.333%16,500.00016,600.00029/10/2026
66730恒指瑞银五甲牛I0.710+0.030+4.412%14,000.00014,100.00027/11/2025
66740恒指国君七九牛L0.243+0.032+15.166%18,680.00018,780.00029/09/2027
66741恒指瑞银五甲牛O0.640+0.030+4.918%14,650.00014,750.00027/11/2025
66743恒指瑞银六甲牛90.232+0.016+7.407%16,400.00016,500.00027/11/2026
66746恒指瑞银六九牛Z0.425+0.035+8.974%16,777.00016,877.00029/09/2026
66747恒指瑞银六八牛B0.470+0.035+8.046%16,350.00016,450.00028/08/2026
66756恒指汇丰六甲牛J0.420+0.035+9.091%16,777.00016,877.00027/11/2026
66761恒指摩通六九牛S0.670+0.030+4.688%14,100.00014,200.00029/09/2026
66763恒指摩利七十牛90.250+0.025+11.111%18,500.00018,600.00028/10/2027
66766恒指摩利七十牛A0.230+0.029+14.428%18,730.00018,830.00028/10/2027
66767恒指法巴七七牛F0.430+0.035+8.861%16,600.00016,700.00029/07/2027
66769恒指摩通六九牛A0.720+0.040+5.882%13,600.00013,700.00029/09/2026
66770恒指法巴七七牛G0.420+0.035+9.091%16,700.00016,800.00029/07/2027
66771恒指法巴七七牛H0.415+0.035+9.211%16,770.00016,870.00029/07/2027
66772恒指摩利七甲牛30.215+0.031+16.848%18,880.00018,980.00029/11/2027
66773恒指摩利七乙牛L0.203+0.031+18.023%19,000.00019,100.00030/12/2027
66781恒指华泰六乙牛A0.430+0.040+10.256%16,700.00016,800.00030/12/2026
66782恒指华泰六乙牛Z0.460+0.030+6.977%16,450.00016,550.00030/12/2026
66784恒指法兴六七牛10.465+0.035+8.140%16,428.00016,528.00030/07/2026
66787恒指法兴六九牛40.420+0.030+7.692%16,808.00016,908.00029/09/2026
66792恒指法兴六九牛10.435+0.035+8.750%16,708.00016,808.00029/09/2026
66794恒指法兴六八牛10.450+0.035+8.434%16,568.00016,668.00028/08/2026
66796恒指瑞银七甲牛A0.220+0.032+17.021%18,858.00018,958.00029/11/2027
66806恒指瑞银七十牛R0.206+0.032+18.391%19,000.00019,100.00028/10/2027
66807恒指法巴七七牛I0.410+0.030+7.895%16,800.00016,900.00029/07/2027
66809恒指瑞银七甲牛D0.239+0.033+16.019%18,688.00018,788.00029/11/2027
66811恒指法巴七七牛K0.440+0.030+7.317%16,450.00016,550.00029/07/2027
66814恒指法巴七七牛L0.435+0.035+8.750%16,550.00016,650.00029/07/2027
66815恒指法巴七七牛M0.415+0.035+9.211%16,750.00016,850.00029/07/2027
66819恒指中银六九牛A0.430+0.035+8.861%16,700.00016,800.00029/09/2026
66830恒指国君五甲牛X0.450+0.035+8.434%16,600.00016,700.00027/11/2025
66831恒指国君五甲牛Y0.460+0.035+8.235%16,500.00016,600.00027/11/2025
66843恒指汇丰七七牛60.204+0.031+17.919%19,010.00019,110.00029/07/2027
66844恒指汇丰六甲牛D0.450+0.030+7.143%16,420.00016,520.00027/11/2026
66845恒指汇丰六九牛F0.435+0.035+8.750%16,600.00016,700.00029/09/2026
66846恒指汇丰六甲牛K0.415+0.030+7.792%16,750.00016,850.00027/11/2026
66849恒指信证六十牛B0.520+0.035+7.216%16,000.00016,100.00029/10/2026
66850恒指信证六十牛C0.455+0.030+7.059%16,600.00016,700.00029/10/2026
66857恒指花旗五九牛D0.4100.0000.000%16,600.00016,700.00029/09/2025
66858恒指花旗五九牛E0.4050.0000.000%16,700.00016,800.00029/09/2025
66859恒指摩通六九牛20.425+0.035+8.974%16,750.00016,850.00029/09/2026
66861恒指汇丰七七牛A0.233+0.031+15.347%18,718.00018,818.00029/07/2027
66862恒指摩通六九牛40.435+0.030+7.407%16,600.00016,700.00029/09/2026
66863恒指汇丰七七牛B0.250+0.031+14.155%18,530.00018,630.00029/07/2027
66864恒指汇丰七七牛F0.217+0.031+16.667%18,890.00018,990.00029/07/2027
66865恒指信证八九牛F0.315+0.030+10.526%18,000.00018,100.00028/09/2028
66866恒指信证八六牛B0.227+0.034+17.617%19,000.00019,100.00029/06/2028
66876恒指汇丰五九牛R0.680+0.030+4.615%14,100.00014,200.00029/09/2025
66877恒指汇丰五九牛V0.660+0.030+4.762%14,300.00014,400.00029/09/2025
66883恒指汇丰六甲牛A0.620+0.030+5.085%14,450.00014,550.00027/11/2026
66885恒指汇丰六甲牛B0.680+0.030+4.615%13,900.00014,000.00027/11/2026
66886恒指汇丰六九牛L0.430+0.015+3.614%11,900.00012,000.00029/09/2026
66887恒指汇丰六九牛M0.410+0.015+3.797%12,400.00012,500.00029/09/2026
66890恒指汇丰六九牛N0.375+0.015+4.167%13,150.00013,250.00029/09/2026
66891恒指汇丰六甲牛C0.670+0.030+4.688%14,000.00014,100.00027/11/2026
66892恒指汇丰六九牛O0.350+0.015+4.478%13,650.00013,750.00029/09/2026
66893恒指摩通六甲牛Y0.445+0.030+7.229%16,450.00016,550.00027/11/2026
66894恒指摩通七九牛40.200+0.029+16.959%19,000.00019,100.00029/09/2027
66900恒指摩通七甲牛70.238+0.030+14.423%18,680.00018,780.00029/11/2027
66903恒指华泰五九牛L0.660+0.030+4.762%14,400.00014,500.00029/09/2025
66904恒指摩通七九牛B0.221+0.030+15.707%18,840.00018,940.00029/09/2027
66907恒指瑞银六十牛60.425+0.030+7.595%16,768.00016,868.00029/10/2026
66908恒指瑞银六八牛W0.450+0.035+8.434%16,600.00016,700.00028/08/2026
66911恒指瑞银六八牛Z0.465+0.035+8.140%16,450.00016,550.00028/08/2026
66912恒指瑞银六八牛60.470+0.035+8.046%16,318.00016,418.00028/08/2026
66916恒指法巴七七牛N0.410+0.030+7.895%16,790.00016,890.00029/07/2027
66928恒指汇丰六甲牛E0.620+0.040+6.897%14,600.00014,700.00027/11/2026
66934恒指法巴八甲牛30.207+0.032+18.286%19,000.00019,100.00029/11/2028
66941恒指法巴六甲牛G0.640+0.030+4.918%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛H0.690+0.030+4.545%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛I0.920+0.030+3.371%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛J0.740+0.040+5.714%13,400.00013,500.00027/11/2026
66954恒指法巴八甲牛50.210+0.032+17.978%18,960.00019,060.00029/11/2028
66961恒指花旗五九牛K0.1820.0000.000%18,980.00019,080.00029/09/2025
66966恒指花旗五九牛L0.1950.0000.000%18,850.00018,950.00029/09/2025
66973恒指花旗五九牛N0.2250.0000.000%18,550.00018,650.00029/09/2025
66976恒指花旗五九牛H0.230+0.024+11.650%18,750.00018,850.00029/09/2025
66977恒指花旗五九牛O0.2420.0000.000%18,350.00018,450.00029/09/2025
66983恒指国君五甲牛Z0.440+0.035+8.642%16,680.00016,780.00027/11/2025
66989恒指中银六七牛A0.475+0.035+7.955%16,300.00016,400.00030/07/2026
66995恒指法兴七七牛M0.211+0.032+17.877%19,008.00019,108.00029/07/2027
66996恒指法兴七九牛S0.225+0.032+16.580%18,838.00018,938.00029/09/2027
67005恒指汇丰六甲牛W0.228+0.016+7.547%16,400.00016,500.00027/11/2026
67011恒指汇丰六甲牛Y0.425+0.030+7.595%16,700.00016,800.00027/11/2026
67016恒指汇丰六甲牛20.435+0.030+7.407%16,588.00016,688.00027/11/2026
67019恒指法兴六七牛Z0.640+0.040+6.667%14,648.00014,748.00030/07/2026
67020恒指法兴六七牛B0.650+0.040+6.557%14,548.00014,648.00030/07/2026
67023恒指法兴六七牛C0.660+0.040+6.452%14,448.00014,548.00030/07/2026
67027恒指法兴六七牛D0.670+0.040+6.349%14,328.00014,428.00030/07/2026
67028恒指法兴六七牛E0.680+0.030+4.615%14,188.00014,288.00030/07/2026
67029恒指法兴六七牛F0.700+0.040+6.061%14,048.00014,148.00030/07/2026
67031恒指法兴六七牛G0.710+0.030+4.412%13,948.00014,048.00030/07/2026
67035恒指法兴七九牛T0.242+0.032+15.238%18,658.00018,758.00029/09/2027
67036恒指法兴七十牛Z0.255+0.028+12.335%18,478.00018,578.00028/10/2027
67042恒指华泰七甲牛V0.0000.000%18,700.00018,800.00029/11/2027
67049恒指中银七九牛Q0.123+0.016+14.953%18,600.00018,700.00029/09/2027
67050恒指法兴六九牛50.430+0.035+8.861%16,748.00016,848.00029/09/2026
67051恒指法兴六九牛60.445+0.035+8.537%16,608.00016,708.00029/09/2026
67052恒指中银七九牛T0.236+0.032+15.686%18,707.00018,807.00029/09/2027
67056恒指国君七九牛U0.280+0.033+13.360%18,300.00018,400.00029/09/2027
67057恒指国君七九牛Z0.295+0.030+11.321%18,100.00018,200.00029/09/2027
67064恒指汇丰七九牛80.246+0.031+14.419%18,570.00018,670.00029/09/2027
67071恒指汇丰七九牛U0.222+0.031+16.230%18,830.00018,930.00029/09/2027
67074恒指汇丰七九牛70.234+0.031+15.271%18,700.00018,800.00029/09/2027
67075恒指汇丰七九牛N0.210+0.031+17.318%18,964.00019,064.00029/09/2027
67079恒指法兴六八牛P0.730+0.030+4.286%13,708.00013,808.00028/08/2026
67081恒指汇丰七九牛T0.0000.000%18,350.00018,450.00029/09/2027
67095恒指摩利七乙牛Q0.208+0.029+16.201%18,964.00019,064.00030/12/2027
67099恒指摩通六甲牛B0.770+0.030+4.054%13,100.00013,200.00027/11/2026
67103恒指摩利七甲牛40.260+0.025+10.638%18,380.00018,480.00029/11/2027
67104恒指摩利七乙牛R0.239+0.029+13.810%18,660.00018,760.00030/12/2027
67106恒指法兴七十牛10.215+0.032+17.486%18,958.00019,058.00028/10/2027
67108恒指摩通六九牛P0.650+0.030+4.839%14,300.00014,400.00029/09/2026
67113恒指法兴七十牛90.229+0.032+16.244%18,808.00018,908.00028/10/2027
67116恒指摩通六九牛X0.620+0.030+5.085%14,650.00014,750.00029/09/2026
67119恒指法兴七十牛X0.238+0.032+15.534%18,708.00018,808.00028/10/2027
67120恒指摩通五九牛I0.630+0.030+5.000%14,670.00014,770.00029/09/2025
67121恒指法兴七十牛60.247+0.032+14.884%18,608.00018,708.00028/10/2027
67123恒指瑞银六甲牛U0.435+0.035+8.750%16,750.00016,850.00027/11/2026
67124恒指瑞银六八牛E0.450+0.035+8.434%16,588.00016,688.00028/08/2026
67127恒指摩通六九牛D0.730+0.030+4.286%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛F0.790+0.040+5.333%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛G0.630+0.030+5.000%14,550.00014,650.00027/11/2026
67132恒指法兴七七牛N0.260+0.027+11.588%18,428.00018,528.00029/07/2027
67133恒指法兴七十牛A0.275+0.029+11.789%18,278.00018,378.00028/10/2027
67134恒指法兴七九牛V0.290+0.030+11.538%18,108.00018,208.00029/09/2027
67148恒指信证八九牛I0.235+0.033+16.337%18,900.00019,000.00028/09/2028
67151恒指信证八四牛M0.265+0.030+12.766%18,600.00018,700.00027/04/2028
67155恒指法巴八甲牛60.242+0.032+15.238%18,600.00018,700.00029/11/2028
67156恒指法巴八甲牛70.233+0.032+15.920%18,700.00018,800.00029/11/2028
67158恒指法巴八甲牛T0.224+0.032+16.667%18,800.00018,900.00029/11/2028
67162恒指法巴八甲牛U0.215+0.031+16.848%18,900.00019,000.00029/11/2028
67165恒指摩通六十牛Q0.430+0.030+7.500%16,700.00016,800.00029/10/2026
67166恒指法巴八甲牛V0.211+0.032+17.877%18,950.00019,050.00029/11/2028
67175恒指摩通七九牛10.233+0.030+14.778%18,700.00018,800.00029/09/2027
67176恒指摩通七九牛20.218+0.029+15.344%18,850.00018,950.00029/09/2027
67177恒指摩通七九牛30.208+0.030+16.854%18,964.00019,064.00029/09/2027
67179恒指信证六甲牛C0.440+0.035+8.642%16,800.00016,900.00027/11/2026
67180恒指信证六甲牛D0.490+0.030+6.522%16,300.00016,400.00027/11/2026
67185恒指摩通七九牛50.0000.000%18,550.00018,650.00029/09/2027
67188恒指法巴七七牛T0.425+0.035+8.974%16,650.00016,750.00029/07/2027
67191恒指法巴七七牛U0.415+0.035+9.211%16,750.00016,850.00029/07/2027
67193恒指瑞银六十牛A0.680+0.040+6.250%14,200.00014,300.00029/10/2026
67194恒指瑞银六十牛B0.640+0.040+6.667%14,550.00014,650.00029/10/2026
67195恒指瑞银六十牛C0.660+0.030+4.762%14,350.00014,450.00029/10/2026
67196恒指瑞银六十牛D0.680+0.030+4.615%14,150.00014,250.00029/10/2026
67199恒指瑞银五甲牛A0.730+0.030+4.286%13,800.00013,900.00027/11/2025
67200恒指瑞银五甲牛R0.750+0.030+4.167%13,600.00013,700.00027/11/2025
67201恒指瑞银五甲牛B0.780+0.040+5.405%13,400.00013,500.00027/11/2025
67202恒指瑞银五甲牛C0.820+0.030+3.797%12,900.00013,000.00027/11/2025
67203恒指摩通七九牛60.265+0.029+12.288%18,300.00018,400.00029/09/2027
67204恒指摩通七九牛70.250+0.027+12.108%18,450.00018,550.00029/09/2027
67206恒指法兴六八牛C0.435+0.035+8.750%16,728.00016,828.00028/08/2026
67212恒指瑞银六十牛E0.650+0.030+4.839%14,450.00014,550.00029/10/2026
67214恒指瑞银六十牛F0.660+0.030+4.762%14,250.00014,350.00029/10/2026
67217恒指瑞银六十牛G0.680+0.030+4.615%14,050.00014,150.00029/10/2026
67218恒指瑞银六十牛H0.700+0.040+6.061%13,950.00014,050.00029/10/2026
67219恒指瑞银五甲牛T0.750+0.040+5.634%13,700.00013,800.00027/11/2025
67221恒指瑞银五甲牛L0.770+0.040+5.479%13,500.00013,600.00027/11/2025
67222恒指瑞银五甲牛P0.780+0.030+4.000%13,300.00013,400.00027/11/2025
67225恒指国君五甲牛D0.450+0.035+8.434%16,580.00016,680.00027/11/2025
67226恒指瑞银六十牛K0.690+0.040+6.154%14,100.00014,200.00029/10/2026
67236恒指汇丰六十牛S0.415+0.030+7.792%16,800.00016,900.00029/10/2026
67239恒指法巴六甲牛L1.060+0.030+2.913%9,900.00010,000.00027/11/2026
67252恒指法巴六甲牛P0.820+0.030+3.797%12,500.00012,600.00027/11/2026
67258恒指瑞银七九牛70.208+0.031+17.514%18,964.00019,064.00029/09/2027
67259恒指汇丰六十牛80.430+0.030+7.500%16,650.00016,750.00029/10/2026
67260恒指瑞银七九牛K0.221+0.031+16.316%18,850.00018,950.00029/09/2027
67261恒指瑞银七十牛30.237+0.032+15.610%18,700.00018,800.00028/10/2027
67274恒指汇丰六十牛90.440+0.030+7.317%16,528.00016,628.00029/10/2026
67275恒指汇丰五十牛Z0.600+0.030+5.263%14,878.00014,978.00030/10/2025
67278恒指汇丰五十牛C0.640+0.030+4.918%14,550.00014,650.00030/10/2025
67279恒指汇丰五十牛A0.670+0.030+4.688%14,250.00014,350.00030/10/2025
67281恒指汇丰五十牛E0.660+0.030+4.762%14,350.00014,450.00030/10/2025
67303恒指瑞银七十牛K0.249+0.032+14.747%18,568.00018,668.00028/10/2027
67304恒指瑞银七十牛40.260+0.030+13.043%18,418.00018,518.00028/10/2027
67305恒指瑞银七九牛P0.270+0.028+11.570%18,268.00018,368.00029/09/2027
67309恒指法巴六甲牛U0.720+0.040+5.882%13,600.00013,700.00027/11/2026
67310恒指瑞银六七牛50.435+0.035+8.750%16,728.00016,828.00030/07/2026
67311恒指瑞银六乙牛S0.450+0.030+7.143%16,568.00016,668.00030/12/2026
67314恒指花旗五七牛R0.1850.0000.000%18,964.00019,064.00030/07/2025
67315恒指花旗五十牛K0.2020.0000.000%18,800.00018,900.00030/10/2025
67316恒指花旗五八牛S0.2170.0000.000%18,650.00018,750.00028/08/2025
67320恒指花旗六九牛M0.0000.000%18,528.00018,628.00029/09/2026
67327恒指国君七九牛M0.202+0.033+19.527%19,100.00019,200.00029/09/2027
67329恒指国君七九牛X0.225+0.032+16.580%18,900.00019,000.00029/09/2027
67331恒指国君七九牛20.250+0.031+14.155%18,600.00018,700.00029/09/2027
67335恒指中银七九牛X0.206+0.032+18.391%19,041.00019,141.00029/09/2027
67336恒指中银七九牛40.217+0.032+17.297%18,918.00019,018.00029/09/2027
67337恒指华泰六乙牛20.425+0.035+8.974%16,850.00016,950.00030/12/2026
67339恒指华泰七甲牛W0.208+0.033+18.857%19,118.00019,218.00029/11/2027
67340恒指华泰七甲牛X0.229+0.033+16.837%18,900.00019,000.00029/11/2027
67350恒指法兴六九牛P0.610+0.030+5.172%14,868.00014,968.00029/09/2026
67352恒指法兴六九牛Q0.630+0.040+6.780%14,728.00014,828.00029/09/2026
67353恒指法兴六七牛J0.640+0.030+4.918%14,588.00014,688.00030/07/2026
67354恒指法兴六七牛K0.660+0.030+4.762%14,388.00014,488.00030/07/2026
67356恒指法兴六十牛60.425+0.035+8.974%16,828.00016,928.00029/10/2026
67359恒指法兴七十牛I0.199+0.032+19.162%19,118.00019,218.00028/10/2027
67360恒指法兴七十牛K0.212+0.031+17.127%18,988.00019,088.00028/10/2027
67361恒指法兴七七牛R0.225+0.032+16.580%18,858.00018,958.00029/07/2027
67362恒指法兴七七牛T0.242+0.032+15.238%18,678.00018,778.00029/07/2027
67369恒指国君五甲牛Q0.430+0.030+7.500%16,780.00016,880.00027/11/2025
67371恒指法巴八九牛W0.228+0.032+16.327%18,750.00018,850.00028/09/2028
67372恒指法巴八九牛10.203+0.032+18.713%19,040.00019,140.00028/09/2028
67378恒指法巴八九牛20.197+0.031+18.675%19,100.00019,200.00028/09/2028
67379恒指法巴八九牛X0.237+0.032+15.610%18,650.00018,750.00028/09/2028
67380恒指花旗五九牛I0.2100.0000.000%16,500.00016,600.00029/09/2025
67381恒指法巴八九牛Y0.228+0.032+16.327%18,750.00018,850.00028/09/2028
67382恒指法巴八九牛70.219+0.031+16.489%18,850.00018,950.00028/09/2028
67383恒指法巴八九牛80.196+0.032+19.512%19,110.00019,210.00028/09/2028
67384恒指法巴八九牛90.108+0.016+17.391%18,900.00019,000.00028/09/2028
67385恒指汇丰五九牛20.415+0.035+9.211%16,828.00016,928.00029/09/2025
67389恒指汇丰五九牛60.445+0.035+8.537%16,628.00016,728.00029/09/2025
67391恒指汇丰五九牛90.415+0.030+7.792%16,728.00016,828.00029/09/2025
67395恒指瑞银六乙牛M0.430+0.030+7.500%16,800.00016,900.00030/12/2026
67401恒指汇丰七七牛G0.240+0.031+14.833%18,650.00018,750.00029/07/2027
67402恒指汇丰七七牛X0.221+0.031+16.316%18,868.00018,968.00029/07/2027
67403恒指汇丰七七牛Y0.208+0.031+17.514%18,988.00019,088.00029/07/2027
67404恒指汇丰七七牛10.196+0.031+18.788%19,119.00019,219.00029/07/2027
67408恒指摩通六十牛R0.415+0.030+7.792%16,800.00016,900.00029/10/2026
67410恒指摩利七甲牛50.197+0.030+17.964%19,060.00019,160.00029/11/2027
67411恒指瑞银六一牛A0.435+0.015+3.571%12,400.00012,500.00029/01/2026
67412恒指瑞银六七牛U0.440+0.035+8.642%16,700.00016,800.00030/07/2026
67417恒指瑞银六十牛L0.710+0.040+5.970%13,850.00013,950.00029/10/2026
67418恒指瑞银六十牛M0.730+0.030+4.286%13,650.00013,750.00029/10/2026
67419恒指瑞银六十牛N0.780+0.030+4.000%13,100.00013,200.00029/10/2026
67420恒指瑞银六十牛O0.810+0.030+3.846%12,700.00012,800.00029/10/2026
67422恒指信证八四牛N0.217+0.035+19.231%19,100.00019,200.00027/04/2028
67423恒指信证八六牛C0.247+0.033+15.421%18,800.00018,900.00029/06/2028
67425恒指瑞银六九牛K0.610+0.040+7.018%14,788.00014,888.00029/09/2026
67426恒指瑞银六十牛P0.640+0.030+4.918%14,588.00014,688.00029/10/2026
67427恒指瑞银六一牛B0.385+0.015+4.054%13,400.00013,500.00029/01/2026
67434恒指摩通七甲牛80.226+0.030+15.306%18,800.00018,900.00029/11/2027
67438恒指摩通七甲牛A0.240+0.029+13.744%18,650.00018,750.00029/11/2027
67439恒指摩通七甲牛B0.193+0.031+19.136%19,119.00019,219.00029/11/2027
67440恒指摩通七甲牛D0.211+0.030+16.575%18,950.00019,050.00029/11/2027
67454恒指信证七七牛B0.465+0.035+8.140%16,500.00016,600.00029/07/2027
67456恒指汇丰六甲牛10.216+0.016+8.000%16,650.00016,750.00027/11/2026
67459恒指汇丰六九牛Q0.590+0.030+5.357%14,828.00014,928.00029/09/2026
67460恒指汇丰六九牛R0.590+0.040+7.273%14,918.00015,018.00029/09/2026
67461恒指汇丰六九牛S0.570+0.030+5.556%15,088.00015,188.00029/09/2026
67463恒指汇丰五九牛B0.430+0.030+7.500%16,688.00016,788.00029/09/2025
67464恒指汇丰五九牛E0.440+0.030+7.317%16,488.00016,588.00029/09/2025
67469恒指法兴六七牛A0.590+0.040+7.273%15,168.00015,268.00030/07/2026
67470恒指法兴六九牛R0.590+0.030+5.357%15,048.00015,148.00029/09/2026
67471恒指法兴六七牛I0.610+0.030+5.172%14,928.00015,028.00030/07/2026
67472恒指法兴六九牛S0.620+0.030+5.085%14,768.00014,868.00029/09/2026
67473恒指法兴六九牛T0.630+0.030+5.000%14,668.00014,768.00029/09/2026
67480恒指花旗五九牛Q0.2100.0000.000%18,700.00018,800.00029/09/2025
67482恒指花旗五九牛R0.1910.0000.000%18,900.00019,000.00029/09/2025
67484恒指花旗五九牛T0.1770.0000.000%19,041.00019,141.00029/09/2025
67485恒指瑞银六甲牛20.430+0.035+8.861%16,788.00016,888.00027/11/2026
67488恒指瑞银六九牛90.440+0.030+7.317%16,618.00016,718.00029/09/2026
67489恒指花旗五九牛W0.187+0.018+10.651%19,119.00019,219.00029/09/2025
67490恒指摩通六九牛R0.590+0.030+5.357%14,930.00015,030.00029/09/2026
67495恒指摩通六九牛V0.570+0.030+5.556%15,100.00015,200.00029/09/2026
67499恒指法兴六十牛80.430+0.035+8.861%16,788.00016,888.00029/10/2026
67503恒指瑞银七十牛50.108+0.016+17.391%18,900.00019,000.00028/10/2027
67510恒指瑞银六九牛P0.570+0.040+7.547%15,188.00015,288.00029/09/2026
67511恒指瑞银六九牛X0.590+0.030+5.357%15,038.00015,138.00029/09/2026
67512恒指瑞银七九牛S0.195+0.032+19.632%19,119.00019,219.00029/09/2027
67513恒指瑞银七九牛T0.206+0.031+17.714%18,988.00019,088.00029/09/2027
67515恒指瑞银七九牛V0.226+0.031+15.897%18,800.00018,900.00029/09/2027
67516恒指瑞银七十牛90.241+0.032+15.311%18,650.00018,750.00028/10/2027
67524恒指瑞银七十牛C0.255+0.031+13.839%18,488.00018,588.00028/10/2027
67527恒指瑞银七十牛D0.265+0.027+11.345%18,338.00018,438.00028/10/2027
67528恒指瑞银六九牛C0.620+0.030+5.085%14,638.00014,738.00029/09/2026
67535恒指瑞银六九牛O0.600+0.030+5.263%14,928.00015,028.00029/09/2026
67537恒指法兴七九牛Z0.205+0.031+17.816%19,058.00019,158.00029/09/2027
67542恒指汇丰六九牛U0.580+0.030+5.455%15,000.00015,100.00029/09/2026
67544恒指汇丰六九牛V0.610+0.030+5.172%14,650.00014,750.00029/09/2026
67545恒指汇丰五九牛Y0.570+0.030+5.556%15,208.00015,308.00029/09/2025
67546恒指汇丰六九牛W0.590+0.030+5.357%14,900.00015,000.00029/09/2026
67547恒指华泰五九牛R0.610+0.030+5.172%14,900.00015,000.00029/09/2025
67548恒指华泰五九牛S0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛P0.590+0.040+7.273%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛V0.600+0.040+7.143%14,900.00015,000.00029/09/2026
67555恒指法巴六九牛D0.790+0.030+3.947%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛N0.770+0.030+4.054%13,000.00013,100.00029/09/2026
67568恒指法兴七九牛20.219+0.032+17.112%18,908.00019,008.00029/09/2027
67570恒指法兴七九牛40.233+0.032+15.920%18,758.00018,858.00029/09/2027
67571恒指瑞银六八牛80.435+0.035+8.750%16,738.00016,838.00028/08/2026
67576恒指法巴六九牛Y0.600+0.040+7.143%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛F0.610+0.040+7.018%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛H0.610+0.030+5.172%14,700.00014,800.00029/09/2026
67585恒指瑞银六八牛20.445+0.030+7.229%16,628.00016,728.00028/08/2026
67586恒指汇丰六十牛A0.600+0.030+5.263%14,750.00014,850.00029/10/2026
67587恒指汇丰六十牛B0.0000.000%13,700.00013,800.00029/10/2026
67588恒指汇丰六九牛T0.0000.000%14,528.00014,628.00029/09/2026
67589恒指汇丰六十牛C0.0000.000%13,500.00013,600.00029/10/2026
67590恒指汇丰六十牛D0.0000.000%13,950.00014,050.00029/10/2026
67592恒指汇丰六十牛E0.690+0.030+4.545%13,800.00013,900.00029/10/2026
67593恒指汇丰六九牛X0.0000.000%14,428.00014,528.00029/09/2026
67594恒指汇丰六十牛F0.0000.000%14,328.00014,428.00029/10/2026
67595恒指汇丰六九牛A0.0000.000%14,228.00014,328.00029/09/2026
67596恒指汇丰六十牛G0.0000.000%14,050.00014,150.00029/10/2026
67599恒指法兴七九牛R0.192+0.033+20.755%19,186.00019,286.00029/09/2027
67605恒指汇丰六甲牛F0.420+0.015+3.704%12,150.00012,250.00027/11/2026
67606恒指汇丰六甲牛G0.480+0.020+4.348%10,900.00011,000.00027/11/2026
67607恒指汇丰六十牛H0.760+0.030+4.110%13,000.00013,100.00029/10/2026
67611恒指汇丰六甲牛H0.400+0.020+5.263%12,650.00012,750.00027/11/2026
67612恒指汇丰六十牛I0.0000.000%13,300.00013,400.00029/10/2026
67615恒指汇丰七八牛P0.227+0.031+15.816%18,800.00018,900.00030/08/2027
67616恒指汇丰七八牛S0.215+0.031+16.848%18,920.00019,020.00030/08/2027
67619恒指汇丰七八牛T0.203+0.031+18.023%19,050.00019,150.00030/08/2027
67622恒指汇丰七八牛R0.190+0.031+19.497%19,186.00019,286.00030/08/2027
67626恒指汇丰七八牛W0.244+0.031+14.554%18,600.00018,700.00030/08/2027
67632恒指中银七九牛70.195+0.032+19.632%19,164.00019,264.00029/09/2027
67635恒指法巴六九牛K0.600+0.030+5.263%14,850.00014,950.00029/09/2026
67639恒指法巴八九牛G0.192+0.031+19.255%19,160.00019,260.00028/09/2028
67656恒指法兴六十牛90.435+0.035+8.750%16,700.00016,800.00029/10/2026
67662恒指法巴八九牛I0.202+0.032+18.824%19,050.00019,150.00028/09/2028
67663恒指法巴八九牛M0.193+0.032+19.876%19,150.00019,250.00028/09/2028
67664恒指法巴八九牛N0.190+0.031+19.497%19,180.00019,280.00028/09/2028
67667恒指摩通七九牛G0.201+0.029+16.860%19,050.00019,150.00029/09/2027
67669恒指法兴六八牛R0.580+0.030+5.455%15,208.00015,308.00028/08/2026
67670恒指法兴六八牛S0.590+0.030+5.357%15,108.00015,208.00028/08/2026
67671恒指法兴六七牛N0.600+0.030+5.263%15,008.00015,108.00030/07/2026
67673恒指信证七七牛C0.445+0.035+8.537%16,700.00016,800.00029/07/2027
67675恒指摩通七九牛U0.215+0.030+16.216%18,900.00019,000.00029/09/2027
67676恒指法兴六九牛U0.610+0.040+7.018%14,908.00015,008.00029/09/2026
67678恒指法兴六九牛V0.620+0.040+6.897%14,808.00014,908.00029/09/2026
67680恒指摩通七甲牛E0.229+0.029+14.500%18,750.00018,850.00029/11/2027
67682恒指摩通七九牛W0.187+0.031+19.872%19,186.00019,286.00029/09/2027
67691恒指法兴六八牛T0.640+0.040+6.667%14,708.00014,808.00028/08/2026
67692恒指法兴六九牛W0.640+0.040+6.667%14,600.00014,700.00029/09/2026
67694恒指法兴六九牛X0.650+0.030+4.839%14,468.00014,568.00029/09/2026
67695恒指法兴六九牛Y0.660+0.030+4.762%14,368.00014,468.00029/09/2026
67696恒指法兴六九牛Z0.670+0.030+4.688%14,248.00014,348.00029/09/2026
67697恒指法兴六九牛A0.690+0.040+6.154%14,108.00014,208.00029/09/2026
67698恒指法兴六九牛B0.700+0.030+4.478%13,988.00014,088.00029/09/2026
67699恒指信证八九牛J0.250+0.029+13.122%18,700.00018,800.00028/09/2028
67700恒指法兴五九牛I0.740+0.040+5.714%13,748.00013,848.00029/09/2025
67701恒指法兴五九牛K0.750+0.040+5.634%13,648.00013,748.00029/09/2025
67706恒指瑞银七十牛F0.202+0.031+18.129%19,050.00019,150.00028/10/2027
67709恒指法兴五九牛L0.770+0.040+5.479%13,448.00013,548.00029/09/2025
67711恒指法兴五九牛J0.780+0.030+4.000%13,308.00013,408.00029/09/2025
67716恒指瑞银七九牛80.188+0.031+19.745%19,186.00019,286.00029/09/2027
67719恒指瑞银七九牛Z0.217+0.031+16.667%18,900.00019,000.00029/09/2027
67720恒指瑞银七十牛I0.231+0.031+15.500%18,750.00018,850.00028/10/2027
67721恒指瑞银七十牛J0.246+0.032+14.953%18,600.00018,700.00028/10/2027
67723恒指摩通六九牛Z0.560+0.030+5.660%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛M0.590+0.030+5.357%14,900.00015,000.00029/09/2026
67729恒指摩通五九牛N0.480+0.020+4.348%11,400.00011,500.00029/09/2025
67733恒指摩通六九牛E0.485+0.015+3.191%10,900.00011,000.00029/09/2026
67738恒指花旗五九牛S0.1860.0000.000%18,950.00019,050.00029/09/2025
67739恒指花旗五九牛U0.181+0.019+11.728%19,186.00019,286.00029/09/2025
67741恒指国君七九牛N0.172+0.032+22.857%19,400.00019,500.00029/09/2027
67742恒指国君七九牛40.193+0.032+19.876%19,200.00019,300.00029/09/2027
67751恒指摩利七甲牛60.192+0.030+18.519%19,120.00019,220.00029/11/2027
67752恒指摩利七甲牛70.187+0.030+19.108%19,215.00019,315.00029/11/2027
67753恒指摩利七乙牛S0.151+0.016+11.852%19,422.00019,522.00030/12/2027
67754恒指中银七九牛K0.178+0.032+21.918%19,345.00019,445.00029/09/2027
67756恒指中银七九牛50.190+0.032+20.253%19,218.00019,318.00029/09/2027
67770恒指法兴七七牛L0.199+0.032+19.162%19,138.00019,238.00029/07/2027
67772恒指瑞银六九牛Q0.570+0.040+7.547%15,208.00015,308.00029/09/2026
67773恒指瑞银六十牛Q0.590+0.040+7.273%15,050.00015,150.00029/10/2026
67774恒指瑞银六九牛R0.600+0.040+7.143%14,900.00015,000.00029/09/2026
67776恒指法兴七十牛J0.209+0.032+18.079%19,028.00019,128.00028/10/2027
67778恒指法兴七七牛S0.171+0.033+23.913%19,422.00019,522.00029/07/2027
67780恒指法兴七九牛Y0.182+0.032+21.333%19,308.00019,408.00029/09/2027
67788恒指瑞银六十牛R0.620+0.040+6.897%14,700.00014,800.00029/10/2026
67789恒指瑞银六十牛S0.650+0.030+4.839%14,508.00014,608.00029/10/2026
67790恒指瑞银六甲牛A0.720+0.030+4.348%13,750.00013,850.00027/11/2026
67791恒指瑞银六甲牛B0.740+0.030+4.225%13,550.00013,650.00027/11/2026
67796恒指法巴八九牛O0.181+0.031+20.667%19,300.00019,400.00028/09/2028
67797恒指法巴八九牛Q0.190+0.032+20.253%19,200.00019,300.00028/09/2028
67798恒指法巴八九牛T0.177+0.032+22.069%19,340.00019,440.00028/09/2028
67800恒指法巴八九牛U0.210+0.031+17.318%18,950.00019,050.00028/09/2028
67801恒指瑞银六甲牛C0.790+0.030+3.947%13,000.00013,100.00027/11/2026
67802恒指瑞银六甲牛D0.840+0.040+5.000%12,400.00012,500.00027/11/2026
67803恒指瑞银六甲牛E0.870+0.030+3.571%12,100.00012,200.00027/11/2026
67805恒指瑞银六甲牛F0.900+0.040+4.651%11,900.00012,000.00027/11/2026
67806恒指法巴八九牛V0.171+0.032+23.022%19,420.00019,520.00028/09/2028
67808恒指法巴六九牛A0.600+0.040+7.143%14,860.00014,960.00029/09/2026
67809恒指汇丰七七牛C0.168+0.032+23.529%19,422.00019,522.00029/07/2027
67810恒指汇丰七七牛Z0.205+0.031+17.816%19,028.00019,128.00029/07/2027
67811恒指法巴六九牛E0.570+0.040+7.547%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛G0.580+0.040+7.407%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛L0.570+0.040+7.547%15,220.00015,320.00029/09/2026
67814恒指汇丰七七牛20.218+0.031+16.578%18,900.00019,000.00029/07/2027
67819恒指汇丰七七牛30.182+0.031+20.530%19,288.00019,388.00029/07/2027
67821恒指汇丰七七牛40.194+0.032+19.753%19,150.00019,250.00029/07/2027
67825恒指信证八六牛D0.197+0.033+20.122%19,300.00019,400.00029/06/2028
67826恒指摩通七九牛Z0.190+0.029+18.012%19,150.00019,250.00029/09/2027
67837恒指摩通七九牛80.166+0.031+22.963%19,422.00019,522.00029/09/2027
67838恒指法巴六九牛O0.300+0.020+7.143%14,900.00015,000.00029/09/2026
67839恒指摩通七甲牛G0.179+0.031+20.946%19,300.00019,400.00029/11/2027
67844恒指摩通七甲牛I0.206+0.029+16.384%19,020.00019,120.00029/11/2027
67858恒指瑞银七九牛10.167+0.032+23.704%19,422.00019,522.00029/09/2027
67859恒指瑞银七九牛50.179+0.031+20.946%19,300.00019,400.00029/09/2027
67861恒指瑞银七十牛M0.192+0.031+19.255%19,150.00019,250.00028/10/2027
67863恒指瑞银七十牛P0.205+0.031+17.816%19,018.00019,118.00028/10/2027
67864恒指摩通六九牛H0.610+0.030+5.172%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛S0.580+0.030+5.455%15,150.00015,250.00029/09/2025
67877恒指法兴六九牛C0.580+0.030+5.455%15,148.00015,248.00029/09/2026
67878恒指法兴五九牛M0.600+0.030+5.263%15,028.00015,128.00029/09/2025
67879恒指法兴六七牛P0.620+0.040+6.897%14,888.00014,988.00030/07/2026
67880恒指法兴六七牛L0.630+0.040+6.780%14,748.00014,848.00030/07/2026
67881恒指法兴六九牛D0.640+0.040+6.667%14,628.00014,728.00029/09/2026
67893恒指花旗五九牛V0.168+0.028+20.000%19,422.00019,522.00029/09/2025
67894恒指花旗五九牛X0.187+0.033+21.429%19,280.00019,380.00029/09/2025
67895恒指法兴六七牛O0.790+0.030+3.947%13,148.00013,248.00030/07/2026
67896恒指花旗五九牛Y0.1690.0000.000%19,130.00019,230.00029/09/2025
67902恒指汇丰七八牛10.162+0.031+23.664%19,484.00019,584.00030/08/2027
67904恒指汇丰七八牛20.177+0.032+22.069%19,350.00019,450.00030/08/2027
67905恒指汇丰七八牛30.213+0.031+17.033%18,950.00019,050.00030/08/2027
67906恒指瑞银六八牛70.420+0.030+7.692%16,850.00016,950.00028/08/2026
67912恒指汇丰七八牛50.188+0.031+19.745%19,220.00019,320.00030/08/2027
67913恒指汇丰七八牛60.201+0.031+18.235%19,080.00019,180.00030/08/2027
67919恒指摩利七甲牛80.174+0.030+20.833%19,350.00019,450.00029/11/2027
67920恒指摩利七乙牛O0.160+0.031+24.031%19,484.00019,584.00030/12/2027
67923恒指国君七九牛30.216+0.033+18.033%19,000.00019,100.00029/09/2027
67924恒指国君七九牛80.233+0.032+15.920%18,800.00018,900.00029/09/2027
67925恒指法兴七九牛70.177+0.033+22.917%19,378.00019,478.00029/09/2027
67926恒指法兴七七牛X0.188+0.032+20.513%19,258.00019,358.00029/07/2027
67928恒指法兴七七牛Y0.205+0.032+18.497%19,078.00019,178.00029/07/2027
67934恒指法兴七九牛80.165+0.033+25.000%19,484.00019,584.00029/09/2027
67936恒指瑞银六九牛U0.580+0.030+5.455%15,100.00015,200.00029/09/2026
67937恒指瑞银六十牛T0.610+0.040+7.018%14,950.00015,050.00029/10/2026
67938恒指法巴八九牛S0.173+0.033+23.571%19,400.00019,500.00028/09/2028
67939恒指法巴八九牛A0.168+0.033+24.444%19,450.00019,550.00028/09/2028
67942恒指瑞银六甲牛G0.620+0.040+6.897%14,800.00014,900.00027/11/2026
67943恒指法巴八九牛B0.184+0.031+20.261%19,250.00019,350.00028/09/2028
67944恒指法巴八九牛D0.175+0.031+21.528%19,350.00019,450.00028/09/2028
67946恒指瑞银六甲牛H0.300+0.015+5.263%14,900.00015,000.00027/11/2026
67947恒指瑞银六甲牛I0.320+0.015+4.918%14,400.00014,500.00027/11/2026
67948恒指瑞银六甲牛J0.345+0.015+4.545%13,900.00014,000.00027/11/2026
67949恒指法巴八九牛E0.164+0.031+23.308%19,480.00019,580.00028/09/2028
67950恒指信证八四牛O0.190+0.037+24.183%19,400.00019,500.00027/04/2028
67952恒指摩通七甲牛J0.174+0.032+22.535%19,350.00019,450.00029/11/2027
67954恒指摩通七甲牛L0.187+0.030+19.108%19,200.00019,300.00029/11/2027
67959恒指摩通七甲牛N0.205+0.029+16.477%19,030.00019,130.00029/11/2027
67961恒指汇丰五九牛C0.580+0.030+5.455%15,100.00015,200.00029/09/2025
67962恒指汇丰五十牛I0.620+0.040+6.897%14,800.00014,900.00030/10/2025
67963恒指汇丰五九牛U0.620+0.030+5.085%14,700.00014,800.00029/09/2025
67964恒指摩通七甲牛P0.163+0.031+23.485%19,484.00019,584.00029/11/2027
67968恒指瑞银七十牛Q0.188+0.031+19.745%19,200.00019,300.00028/10/2027
67971恒指瑞银七九牛N0.160+0.031+24.031%19,484.00019,584.00029/09/2027
67973恒指瑞银七九牛O0.173+0.031+21.831%19,350.00019,450.00029/09/2027
67974恒指瑞银七十牛W0.198+0.031+18.563%19,088.00019,188.00028/10/2027
67983恒指花旗六九牛70.097+0.007+7.778%19,000.00019,100.00029/09/2026
67986恒指花旗五九牛Z0.1520.0000.000%19,300.00019,400.00029/09/2025
67988恒指花旗五九牛10.1740.0000.000%19,080.00019,180.00029/09/2025
67991恒指花旗五九牛20.1340.0000.000%19,484.00019,584.00029/09/2025
67995恒指华泰七甲牛Z0.0000.000%19,400.00019,500.00029/11/2027
67996恒指华泰五九牛V0.580+0.030+5.455%15,200.00015,300.00029/09/2025
68005恒指中银七九牛60.163+0.032+24.427%19,518.00019,618.00029/09/2027
68018恒指汇丰七八牛N0.162+0.031+23.664%19,500.00019,600.00030/08/2027
68019恒指汇丰七八牛Q0.173+0.030+20.979%19,380.00019,480.00030/08/2027
68033恒指信证八六牛E0.205+0.035+20.588%19,200.00019,300.00029/06/2028
68039恒指法巴六甲牛D0.600+0.030+5.263%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛E0.590+0.030+5.357%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛F0.580+0.030+5.455%15,050.00015,150.00027/11/2026
68044恒指花旗五九牛P0.166+0.033+24.812%19,500.00019,600.00029/09/2025
68075恒指法兴七十牛O0.169+0.033+24.265%19,448.00019,548.00028/10/2027
68080恒指法兴七七牛C0.181+0.031+20.667%19,328.00019,428.00029/07/2027
68081恒指法兴七十牛20.192+0.032+20.000%19,208.00019,308.00028/10/2027
68087恒指瑞银六十牛V0.580+0.040+7.407%15,200.00015,300.00029/10/2026
68089恒指瑞银六甲牛K0.600+0.030+5.263%15,000.00015,100.00027/11/2026
68090恒指瑞银六十牛W0.610+0.030+5.172%14,850.00014,950.00029/10/2026
68091恒指瑞银六甲牛L0.620+0.030+5.085%14,750.00014,850.00027/11/2026
68097恒指法巴八九牛P0.162+0.031+23.664%19,500.00019,600.00028/09/2028
68103恒指法巴八九牛50.085+0.015+21.429%19,400.00019,500.00028/09/2028
68116恒指摩通七甲牛U0.162+0.032+24.615%19,500.00019,600.00029/11/2027
68133恒指摩通七甲牛W0.170+0.030+21.429%19,400.00019,500.00029/11/2027
68143恒指法兴六七牛R0.580+0.040+7.407%15,228.00015,328.00030/07/2026
68145恒指法兴六七牛S0.590+0.030+5.357%15,088.00015,188.00030/07/2026
68146恒指法兴六九牛F0.600+0.030+5.263%14,968.00015,068.00029/09/2026
68147恒指法兴六八牛V0.620+0.030+5.085%14,848.00014,948.00028/08/2026
68149恒指瑞银七七牛G0.085+0.016+23.188%19,400.00019,500.00029/07/2027
68157恒指瑞银七九牛90.164+0.032+24.242%19,450.00019,550.00029/09/2027
68158恒指瑞银七十牛V0.184+0.031+20.261%19,250.00019,350.00028/10/2027
68159恒指瑞银七甲牛E0.197+0.031+18.675%19,100.00019,200.00029/11/2027
68162恒指国君五甲牛H0.430+0.035+8.861%16,800.00016,900.00027/11/2025
68171恒指国君七九牛50.184+0.033+21.854%19,300.00019,400.00029/09/2027
68173恒指华泰七甲牛10.162+0.033+25.581%19,600.00019,700.00029/11/2027
68194恒指汇丰七九牛40.166+0.031+22.963%19,450.00019,550.00029/09/2027
68195恒指汇丰七九牛K0.151+0.031+25.833%19,600.00019,700.00029/09/2027
68208恒指信证八九牛K0.177+0.034+23.776%19,500.00019,600.00028/09/2028
68217恒指法兴七九牛P0.146+0.032+28.070%19,658.00019,758.00029/09/2027
68232恒指法兴七十牛F0.160+0.031+24.031%19,528.00019,628.00028/10/2027
68234恒指法兴七八牛U0.110+0.015+15.789%18,900.00019,000.00030/08/2027
68248恒指汇丰六甲牛N0.295+0.015+5.357%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛F0.580+0.040+7.407%15,150.00015,250.00029/10/2026
68252恒指摩通七甲牛K0.151+0.031+25.833%19,600.00019,700.00029/11/2027
68300恒指瑞银七十牛Z0.155+0.031+25.000%19,550.00019,650.00028/10/2027
68309恒指法巴八甲牛W0.159+0.032+25.197%19,550.00019,650.00029/11/2028
68311恒指法巴八甲牛X0.150+0.033+28.205%19,650.00019,750.00029/11/2028
68325恒指中银七九牛V0.153+0.031+25.410%19,618.00019,718.00029/09/2027
68331恒指国君七九牛T0.165+0.033+25.000%19,500.00019,600.00029/09/2027
68333恒指国君七九牛V0.111+0.015+15.625%18,900.00019,000.00029/09/2027
68337恒指信证八四牛Q0.168+0.036+27.273%19,600.00019,700.00027/04/2028
68348恒指法兴七十牛P0.155+0.033+27.049%19,608.00019,708.00028/10/2027
68351恒指法兴七九牛J0.172+0.033+23.741%19,408.00019,508.00029/09/2027
68354恒指法兴七九牛N0.190+0.032+20.253%19,228.00019,328.00029/09/2027
68364恒指法巴八甲牛A0.167+0.031+22.794%19,450.00019,550.00029/11/2028
68378恒指汇丰七八牛90.159+0.032+25.197%19,550.00019,650.00030/08/2027
68379恒指汇丰七八牛M0.171+0.031+22.143%19,400.00019,500.00030/08/2027
68380恒指瑞银六甲牛P0.580+0.030+5.455%15,150.00015,250.00027/11/2026
68395恒指汇丰七八牛Y0.186+0.031+20.000%19,250.00019,350.00030/08/2027
68408恒指摩通七甲牛30.182+0.030+19.737%19,250.00019,350.00029/11/2027
68415恒指摩通七甲牛50.175+0.030+20.690%19,380.00019,480.00029/11/2027
68418恒指摩通七甲牛C0.155+0.030+24.000%19,550.00019,650.00029/11/2027
68435恒指瑞银七七牛30.157+0.031+24.603%19,538.00019,638.00029/07/2027
68436恒指瑞银七七牛40.178+0.031+21.088%19,338.00019,438.00029/07/2027
68437恒指瑞银七七牛50.190+0.031+19.497%19,218.00019,318.00029/07/2027
68447恒指国君七九牛60.200+0.033+19.760%19,150.00019,250.00029/09/2027
68452恒指汇丰七甲牛P0.181+0.031+20.667%19,300.00019,400.00029/11/2027
68453恒指汇丰七甲牛H0.169+0.032+23.358%19,438.00019,538.00029/11/2027
68455恒指汇丰七甲牛O0.153+0.031+25.410%19,588.00019,688.00029/11/2027
68458恒指汇丰七甲牛V0.191+0.032+20.126%19,200.00019,300.00029/11/2027
68460恒指摩利七十牛C0.159+0.036+29.268%19,560.00019,660.00028/10/2027
68466恒指法巴八甲牛B0.154+0.033+27.273%19,600.00019,700.00029/11/2028
68474恒指法兴七九牛O0.158+0.032+25.397%19,558.00019,658.00029/09/2027
68477恒指法兴七七牛Q0.178+0.032+21.918%19,358.00019,458.00029/07/2027
68499恒指花旗五九牛60.1470.0000.000%19,350.00019,450.00029/09/2025
68500恒指花旗五九牛70.146+0.021+16.800%19,580.00019,680.00029/09/2025
68514恒指瑞银七十牛60.151+0.032+26.891%19,600.00019,700.00028/10/2027
68519恒指花旗六九牛P0.2750.0000.000%15,000.00015,100.00029/09/2026
68521恒指瑞银七七牛A0.167+0.031+22.794%19,438.00019,538.00029/07/2027
68524恒指瑞银七十牛B0.181+0.032+21.477%19,288.00019,388.00028/10/2027
68527恒指瑞银七十牛X0.193+0.031+19.136%19,138.00019,238.00028/10/2027
68538恒指摩通七甲牛F0.154+0.030+24.194%19,580.00019,680.00029/11/2027
68541恒指摩通七甲牛O0.164+0.030+22.388%19,450.00019,550.00029/11/2027
68543恒指汇丰五九牛H0.285+0.020+7.547%15,150.00015,250.00029/09/2025
68546恒指摩通七甲牛S0.184+0.030+19.481%19,280.00019,380.00029/11/2027
68562恒指法兴五九牛G0.590+0.030+5.357%15,128.00015,228.00029/09/2025
68563恒指法兴五九牛H0.610+0.030+5.172%14,948.00015,048.00029/09/2025
68567恒指汇丰七七牛80.160+0.031+24.031%19,530.00019,630.00029/07/2027
68571恒指国君七九牛E0.156+0.033+26.829%19,600.00019,700.00029/09/2027
68572恒指国君七九牛F0.177+0.033+22.917%19,380.00019,480.00029/09/2027
68627恒指摩通七甲牛V0.146+0.031+26.957%19,650.00019,750.00029/11/2027
68633恒指摩通七甲牛Q0.163+0.030+22.556%19,470.00019,570.00029/11/2027
68640恒指花旗五九牛A0.142+0.025+21.368%19,650.00019,750.00029/09/2025
68643恒指汇丰七八牛80.110+0.016+17.021%18,900.00019,000.00030/08/2027
68648恒指摩通六十牛D0.300+0.015+5.263%14,900.00015,000.00029/10/2026
68664恒指瑞银七九牛30.145+0.031+27.193%19,650.00019,750.00029/09/2027
68666恒指瑞银七十牛20.170+0.032+23.188%19,400.00019,500.00028/10/2027
68670恒指瑞银七甲牛20.160+0.031+24.031%19,500.00019,600.00029/11/2027
68675恒指信证八九牛P0.116+0.035+43.210%20,100.00020,200.00028/09/2028
68676恒指信证八六牛I0.147+0.035+31.250%19,800.00019,900.00029/06/2028
68683恒指汇丰七甲牛Y0.100+0.033+49.254%20,159.00020,259.00029/11/2027
68685恒指汇丰七八牛O0.136+0.030+28.302%19,788.00019,888.00030/08/2027
68686恒指汇丰七八牛Z0.114+0.033+40.741%20,028.00020,128.00030/08/2027
68687恒指汇丰七甲牛Z0.148+0.031+26.496%19,650.00019,750.00029/11/2027
68688恒指汇丰七甲牛40.127+0.033+35.106%19,900.00020,000.00029/11/2027
68692恒指国君七九牛I0.136+0.033+32.039%19,800.00019,900.00029/09/2027
68695恒指国君七九牛Q0.164+0.033+25.191%19,550.00019,650.00029/09/2027
68704恒指花旗六七牛E0.133+0.032+31.683%19,848.00019,948.00030/07/2026
68705恒指花旗六九牛90.117+0.032+37.647%20,008.00020,108.00029/09/2026
68706恒指花旗五十牛N0.101+0.033+48.529%20,159.00020,259.00030/10/2025
68713恒指法巴八甲牛I0.123+0.032+35.165%19,950.00020,050.00029/11/2028
68714恒指法兴五九牛R0.600+0.040+7.143%15,068.00015,168.00029/09/2025
68718恒指法巴八甲牛J0.107+0.030+38.961%20,100.00020,200.00029/11/2028
68720恒指法巴八甲牛K0.120+0.035+41.176%20,000.00020,100.00029/11/2028
68722恒指法巴八甲牛L0.102+0.032+45.714%20,150.00020,250.00029/11/2028
68724恒指法巴八甲牛M0.149+0.031+26.271%19,650.00019,750.00029/11/2028
68728恒指法巴八甲牛N0.133+0.034+34.343%19,850.00019,950.00029/11/2028
68730恒指法巴八甲牛O0.123+0.033+36.667%19,950.00020,050.00029/11/2028
68731恒指法巴八甲牛P0.115+0.034+41.975%20,050.00020,150.00029/11/2028
68732恒指法巴八甲牛Q0.111+0.033+42.308%20,090.00020,190.00029/11/2028
68741恒指汇丰六甲牛U0.570+0.030+5.556%15,050.00015,150.00027/11/2026
68742恒指汇丰五九牛K0.600+0.030+5.263%14,950.00015,050.00029/09/2025
68748恒指汇丰六九牛H0.560+0.030+5.660%15,150.00015,250.00029/09/2026
68756恒指法兴七九牛W0.099+0.032+47.761%20,159.00020,259.00029/09/2027
68757恒指法兴七十牛L0.112+0.032+40.000%20,028.00020,128.00028/10/2027
68758恒指法兴七九牛X0.127+0.033+35.106%19,878.00019,978.00029/09/2027
68759恒指法兴七七牛V0.142+0.034+31.481%19,758.00019,858.00029/07/2027
68766恒指瑞银七九牛G0.099+0.032+47.761%20,159.00020,259.00029/09/2027
68768恒指瑞银七十牛70.111+0.032+40.506%20,028.00020,128.00028/10/2027
68772恒指瑞银七九牛H0.123+0.031+33.696%19,900.00020,000.00029/09/2027
68773恒指瑞银七甲牛C0.062+0.016+34.783%19,900.00020,000.00029/11/2027
68777恒指瑞银七十牛80.137+0.031+29.245%19,750.00019,850.00028/10/2027
68780恒指瑞银七十牛A0.152+0.031+25.620%19,588.00019,688.00028/10/2027
68785恒指摩利七甲牛A0.097+0.030+44.776%20,159.00020,259.00029/11/2027
68788恒指摩利七十牛F0.109+0.030+37.975%20,030.00020,130.00028/10/2027
68793恒指摩通七十牛80.099+0.032+47.761%20,159.00020,259.00028/10/2027
68803恒指摩通七甲牛T0.114+0.031+37.349%20,000.00020,100.00029/11/2027
68804恒指摩通七十牛B0.138+0.032+30.189%19,750.00019,850.00028/10/2027
68810恒指摩通七甲牛10.126+0.031+32.632%19,880.00019,980.00029/11/2027
68812恒指摩通七十牛M0.149+0.031+26.271%19,630.00019,730.00028/10/2027
68819恒指摩利七乙牛M0.104+0.032+44.444%20,125.00020,225.00030/12/2027
68820恒指信证八九牛T0.128+0.035+37.634%20,000.00020,100.00028/09/2028
68822恒指法兴七九牛10.122+0.033+37.079%19,958.00020,058.00029/09/2027
68823恒指法兴七十牛70.135+0.034+33.663%19,828.00019,928.00028/10/2027
68829恒指法兴七十牛50.105+0.033+45.833%20,108.00020,208.00028/10/2027
68839恒指瑞银七九牛L0.102+0.032+45.714%20,125.00020,225.00029/09/2027
68841恒指瑞银七九牛Y0.116+0.034+41.463%20,000.00020,100.00029/09/2027
68842恒指瑞银七七牛B0.130+0.033+34.021%19,850.00019,950.00029/07/2027
68843恒指汇丰五九牛N0.610+0.030+5.172%14,850.00014,950.00029/09/2025
68844恒指瑞银七七牛E0.144+0.031+27.434%19,688.00019,788.00029/07/2027
68866恒指瑞银六甲牛Z0.580+0.030+5.455%15,138.00015,238.00027/11/2026
68867恒指瑞银六甲牛N0.600+0.030+5.263%14,988.00015,088.00027/11/2026
68868恒指摩通七十牛N0.126+0.031+32.632%19,870.00019,970.00028/10/2027
68869恒指摩通七甲牛60.113+0.032+39.506%20,020.00020,120.00029/11/2027
68870恒指摩通七甲牛90.101+0.030+42.254%20,125.00020,225.00029/11/2027
68871恒指摩通七十牛P0.142+0.030+26.786%19,690.00019,790.00028/10/2027
68881恒指花旗五七牛T0.109+0.033+43.421%20,100.00020,200.00030/07/2025
68882恒指花旗六七牛F0.1130.0000.000%19,700.00019,800.00030/07/2026
68883恒指花旗六九牛R0.082+0.015+22.388%19,500.00019,600.00029/09/2026
68887恒指花旗六七牛G0.129+0.033+34.375%19,900.00020,000.00030/07/2026
68897恒指法兴六九牛O0.580+0.040+7.407%15,188.00015,288.00029/09/2026
68898恒指法兴六八牛K0.610+0.040+7.018%14,988.00015,088.00028/08/2026
68899恒指国君七九牛R0.106+0.034+47.222%20,120.00020,220.00029/09/2027
68900恒指法兴五七牛I0.630+0.040+6.780%14,828.00014,928.00030/07/2025
68901恒指国君七九牛W0.150+0.032+27.119%19,650.00019,750.00029/09/2027
68909恒指汇丰七甲牛N0.140+0.032+29.630%19,750.00019,850.00029/11/2027
68912恒指汇丰七甲牛80.129+0.032+32.990%19,870.00019,970.00029/11/2027
68914恒指汇丰七甲牛90.118+0.032+37.209%19,988.00020,088.00029/11/2027
68915恒指汇丰七甲牛B0.105+0.034+47.887%20,125.00020,225.00029/11/2027
68918恒指国君七九牛70.119+0.033+38.372%20,000.00020,100.00029/09/2027
68920恒指国君七九牛90.149+0.033+28.448%19,700.00019,800.00029/09/2027
68923恒指摩通六甲牛M0.570+0.030+5.556%15,170.00015,270.00027/11/2026
68925恒指中银七九牛M0.144+0.032+28.571%19,718.00019,818.00029/09/2027
68926恒指中银七九牛Y0.126+0.033+35.484%19,918.00020,018.00029/09/2027
68927恒指中银七九牛Z0.070+0.017+32.075%19,800.00019,900.00029/09/2027
68930恒指信证八四牛S0.140+0.034+32.075%19,900.00020,000.00027/04/2028
68931恒指信证八九牛U0.158+0.035+28.455%19,700.00019,800.00028/09/2028
68947恒指摩利七十牛D0.140+0.029+26.126%19,700.00019,800.00028/10/2027
68948恒指摩利七甲牛D0.127+0.029+29.592%19,838.00019,938.00029/11/2027
68949恒指摩利七乙牛W0.117+0.033+39.286%19,980.00020,080.00030/12/2027
68950恒指法兴七七牛G0.107+0.035+48.611%20,125.00020,225.00029/07/2027
68951恒指法兴七九牛60.117+0.032+37.647%20,008.00020,108.00029/09/2027
68956恒指法兴七十牛G0.127+0.032+33.684%19,908.00020,008.00028/10/2027
68957恒指法兴七十牛H0.139+0.032+29.907%19,778.00019,878.00028/10/2027
68962恒指法兴七十牛Q0.153+0.032+26.446%19,638.00019,738.00028/10/2027
68968恒指法巴八甲牛10.0000.000%19,700.00019,800.00029/11/2028
68969恒指法巴八甲牛R0.1360.0000.000%19,800.00019,900.00029/11/2028
68971恒指法兴六九牛G0.560+0.030+5.660%15,348.00015,448.00029/09/2026
68972恒指法巴八甲牛S0.128+0.031+31.959%19,900.00020,000.00029/11/2028
68973恒指法巴八甲牛20.1180.0000.000%20,000.00020,100.00029/11/2028
68977恒指法巴八甲牛40.0000.000%19,970.00020,070.00029/11/2028
68979恒指法巴八甲牛80.1090.0000.000%20,110.00020,210.00029/11/2028
68980恒指法巴八甲牛Y0.065+0.017+35.417%19,900.00020,000.00029/11/2028
68983恒指花旗五九牛F0.105+0.032+43.836%20,125.00020,225.00029/09/2025
68984恒指花旗五九牛G0.0890.0000.000%19,950.00020,050.00029/09/2025
68985恒指花旗五七牛U0.1040.0000.000%19,800.00019,900.00030/07/2025
68988恒指花旗五九牛J0.1210.0000.000%19,620.00019,720.00029/09/2025
68989恒指花旗六九牛30.059+0.016+37.209%20,000.00020,100.00029/09/2026
68991恒指法兴六九牛H0.580+0.040+7.407%15,218.00015,318.00029/09/2026
68992恒指法兴五七牛J0.600+0.040+7.143%15,100.00015,200.00030/07/2025
68998恒指瑞银七九牛40.103+0.033+47.143%20,124.00020,224.00029/09/2027
68999恒指瑞银七十牛E0.115+0.031+36.905%19,988.00020,088.00028/10/2027
69000恒指瑞银七甲牛H0.132+0.030+29.412%19,800.00019,900.00029/11/2027
69008恒指瑞银七甲牛J0.145+0.031+27.193%19,668.00019,768.00029/11/2027
69013恒指汇丰七甲牛F0.108+0.032+42.105%20,100.00020,200.00029/11/2027
69014恒指汇丰七甲牛G0.121+0.032+35.955%19,950.00020,050.00029/11/2027
69018恒指汇丰七甲牛I0.132+0.031+30.693%19,830.00019,930.00029/11/2027
69019恒指汇丰七甲牛J0.144+0.031+27.434%19,700.00019,800.00029/11/2027
69023恒指摩通六甲牛V0.550+0.030+5.769%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛W0.600+0.030+5.263%14,800.00014,900.00027/11/2026
69037恒指摩通七甲牛20.133+0.030+29.126%19,800.00019,900.00029/11/2027
69038恒指摩通七甲牛H0.119+0.031+35.227%19,950.00020,050.00029/11/2027
69039恒指摩通七甲牛R0.145+0.030+26.087%19,670.00019,770.00029/11/2027
69043恒指摩通七甲牛X0.104+0.031+42.466%20,117.00020,217.00029/11/2027
69051恒指国君七九牛K0.0510.0000.000%20,680.00020,780.00029/09/2027
69052恒指瑞银六甲牛M0.570+0.040+7.547%15,268.00015,368.00027/11/2026
69053恒指瑞银六十牛I0.580+0.030+5.455%15,088.00015,188.00029/10/2026
69054恒指国君七九牛P0.0800.0000.000%20,400.00020,500.00029/09/2027
69056恒指中银七九牛20.0690.0000.000%20,522.00020,622.00029/09/2027
69058恒指中银七九牛P0.0890.0000.000%20,318.00020,418.00029/09/2027
69059恒指中银七九牛S0.1070.0000.000%20,118.00020,218.00029/09/2027
69074恒指华泰七甲牛20.0000.000%20,600.00020,700.00029/11/2027
69075恒指华泰七甲牛30.0000.000%20,400.00020,500.00029/11/2027
69076恒指华泰七甲牛40.0000.000%19,900.00020,000.00029/11/2027
69092恒指摩利七十牛G0.0900.0000.000%20,268.00020,368.00028/10/2027
69093恒指摩利七甲牛E0.0790.0000.000%20,380.00020,480.00029/11/2027
69094恒指法兴六八牛M0.570+0.040+7.547%15,328.00015,428.00028/08/2026
69095恒指法兴六七牛H0.580+0.030+5.455%15,200.00015,300.00030/07/2026
69096恒指法兴六八牛N0.600+0.040+7.143%15,058.00015,158.00028/08/2026
69098恒指摩利七乙牛X0.0620.0000.000%20,528.00020,628.00030/12/2027
69101恒指摩利七乙牛Y0.0510.0000.000%20,689.00020,789.00030/12/2027
69102恒指法巴八甲牛Z0.0000.000%20,100.00020,200.00029/11/2028
69110恒指法巴八甲牛90.0740.0000.000%20,500.00020,600.00029/11/2028
69111恒指法巴八甲牛C0.0810.0000.000%20,400.00020,500.00029/11/2028
69115恒指法巴八甲牛D0.0910.0000.000%20,300.00020,400.00029/11/2028
69116恒指法兴七八牛R0.227+0.016+7.583%16,400.00016,500.00030/08/2027
69117恒指法巴八甲牛E0.1010.0000.000%20,200.00020,300.00029/11/2028
69118恒指法巴八甲牛F0.0000.000%20,520.00020,620.00029/11/2028
69119恒指摩通六甲牛C0.580+0.030+5.455%15,070.00015,170.00027/11/2026
69121恒指法巴八十牛90.0630.0000.000%20,600.00020,700.00030/10/2028
69122恒指法巴八十牛A0.0000.000%19,750.00019,850.00030/10/2028
69123恒指法巴八十牛B0.0000.000%19,850.00019,950.00030/10/2028
69124恒指法巴八十牛C0.0000.000%19,950.00020,050.00030/10/2028
69125恒指法巴八十牛D0.0000.000%20,050.00020,150.00030/10/2028
69126恒指法巴八十牛E0.0000.000%20,150.00020,250.00030/10/2028
69128恒指法巴八十牛F0.0570.0000.000%20,680.00020,780.00030/10/2028
69129恒指法巴八十牛10.0420.0000.000%20,400.00020,500.00030/10/2028
69134恒指信证八四牛T0.0680.0000.000%20,600.00020,700.00027/04/2028
69137恒指信证八九牛W0.0870.0000.000%20,400.00020,500.00028/09/2028
69138恒指信证八四牛U0.1090.0000.000%20,200.00020,300.00027/04/2028
69148恒指瑞银六九牛L0.570+0.040+7.547%15,238.00015,338.00029/09/2026
69149恒指瑞银六九牛V0.590+0.040+7.273%15,068.00015,168.00029/09/2026
69151恒指汇丰六九牛I0.580+0.030+5.455%14,988.00015,088.00029/09/2026
69154恒指法兴七九牛90.0770.0000.000%20,408.00020,508.00029/09/2027
69155恒指法兴七十牛U0.0890.0000.000%20,308.00020,408.00028/10/2027
69159恒指法兴七七牛30.0980.0000.000%20,208.00020,308.00029/07/2027
69160恒指法兴七九牛30.1110.0000.000%20,068.00020,168.00029/09/2027
69161恒指法兴七七牛W0.1260.0000.000%19,928.00020,028.00029/07/2027
69162恒指汇丰六九牛J0.550+0.040+7.843%15,350.00015,450.00029/09/2026
69163恒指汇丰六九牛K0.570+0.040+7.547%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛N0.560+0.030+5.660%15,300.00015,400.00029/10/2026
69178恒指法兴七七牛D0.0520.0000.000%20,689.00020,789.00029/07/2027
69179恒指法兴七九牛50.0620.0000.000%20,548.00020,648.00029/09/2027
69184恒指汇丰七十牛W0.1120.0000.000%20,050.00020,150.00028/10/2027
69185恒指汇丰七十牛X0.0670.0000.000%20,530.00020,630.00028/10/2027
69186恒指汇丰七十牛10.0520.0000.000%20,689.00020,789.00028/10/2027
69188恒指汇丰七十牛20.0930.0000.000%20,250.00020,350.00028/10/2027
69191恒指汇丰七十牛Y0.0790.0000.000%20,400.00020,500.00028/10/2027
69196恒指汇丰六九牛D0.550+0.030+5.769%15,300.00015,400.00029/09/2026
69200恒指汇丰六九牛B0.580+0.040+7.407%15,028.00015,128.00029/09/2026
69202恒指汇丰六九牛G0.560+0.030+5.660%15,188.00015,288.00029/09/2026
69205恒指摩通七十牛U0.0940.0000.000%20,250.00020,350.00028/10/2027
69207恒指摩通七甲牛Y0.0780.0000.000%20,400.00020,500.00029/11/2027
69208恒指国君五甲牛10.425+0.035+8.974%16,850.00016,950.00027/11/2025
69209恒指摩通七十牛V0.0660.0000.000%20,550.00020,650.00028/10/2027
69210恒指国君五甲牛20.440+0.035+8.642%16,700.00016,800.00027/11/2025
69211恒指法兴六九牛J0.570+0.040+7.547%15,308.00015,408.00029/09/2026
69212恒指法兴五七牛R0.590+0.040+7.273%15,178.00015,278.00030/07/2025
69213恒指摩通七十牛90.1050.0000.000%20,100.00020,200.00028/10/2027
69214恒指摩通七十牛W0.0530.0000.000%20,689.00020,789.00028/10/2027
69216恒指法兴六七牛T0.600+0.040+7.143%15,038.00015,138.00030/07/2026
69226恒指瑞银六九牛A0.570+0.040+7.547%15,300.00015,400.00029/09/2026
69229恒指汇丰六十牛70.415+0.035+9.211%16,850.00016,950.00029/10/2026
69232恒指瑞银六甲牛Q0.580+0.040+7.407%15,168.00015,268.00027/11/2026
69233恒指瑞银六甲牛R0.600+0.030+5.263%15,018.00015,118.00027/11/2026
69246恒指瑞银七九牛60.0790.0000.000%20,400.00020,500.00029/09/2027
69273恒指瑞银七九牛Q0.0520.0000.000%20,689.00020,789.00029/09/2027
69274恒指瑞银七十牛G0.0640.0000.000%20,550.00020,650.00028/10/2027
69275恒指瑞银七甲牛L0.0920.0000.000%20,250.00020,350.00029/11/2027
69276恒指瑞银七甲牛M0.1060.0000.000%20,100.00020,200.00029/11/2027
69277恒指瑞银七甲牛O0.1180.0000.000%19,950.00020,050.00029/11/2027
69278恒指瑞银七甲牛T0.0400.0000.000%20,400.00020,500.00029/11/2027
69299恒指花旗五九牛M0.0510.0000.000%20,689.00020,789.00029/09/2025
69300恒指花旗五九牛30.0690.0000.000%20,500.00020,600.00029/09/2025
69303恒指花旗五九牛40.0920.0000.000%19,880.00019,980.00029/09/2025
69305恒指花旗五九牛50.0770.0000.000%20,050.00020,150.00029/09/2025
69309恒指花旗五九牛80.0830.0000.000%20,300.00020,400.00029/09/2025
69385恒指华泰六九牛H0.425+0.035+8.974%16,800.00016,900.00029/09/2026
69386恒指华泰六九牛I0.440+0.035+8.642%16,650.00016,750.00029/09/2026
69396恒指国君五甲牛J0.410+0.030+7.895%16,980.00017,080.00027/11/2025
69402恒指法巴七五牛50.400+0.030+8.108%16,990.00017,090.00028/05/2027
69412恒指法巴七五牛90.400+0.030+8.108%17,000.00017,100.00028/05/2027
69430恒指法兴七七牛Z0.410+0.035+9.333%16,848.00016,948.00029/07/2027
69431恒指法兴七七牛10.395+0.035+9.722%17,000.00017,100.00029/07/2027
69435恒指信证七八牛A0.520+0.030+6.122%15,900.00016,000.00030/08/2027
69443恒指花旗六九牛U0.3700.0000.000%17,000.00017,100.00029/09/2026
69453恒指瑞银七七牛H0.405+0.030+8.000%16,888.00016,988.00029/07/2027
69458恒指瑞银六甲牛V0.560+0.030+5.660%15,288.00015,388.00027/11/2026
69464恒指汇丰七七牛D0.400+0.030+8.108%16,868.00016,968.00029/07/2027
69489恒指华泰六九牛K0.405+0.030+8.000%17,000.00017,100.00029/09/2026
69504恒指汇丰七七牛E0.390+0.030+8.333%17,000.00017,100.00029/07/2027
69506恒指汇丰五九牛L0.570+0.030+5.556%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛C0.560+0.040+7.692%15,350.00015,450.00029/10/2026
69517恒指法兴七七牛20.390+0.035+9.859%17,068.00017,168.00029/07/2027
69519恒指法兴七八牛Y0.400+0.035+9.589%16,968.00017,068.00030/08/2027
69531恒指瑞银七八牛I0.395+0.030+8.219%17,000.00017,100.00030/08/2027
69537恒指瑞银七七牛I0.415+0.035+9.211%16,838.00016,938.00029/07/2027
69545恒指摩通六九牛I0.410+0.030+7.895%16,880.00016,980.00029/09/2026
69546恒指摩通七七牛D0.390+0.030+8.333%17,000.00017,100.00029/07/2027
69555恒指中银六九牛J0.420+0.035+9.091%16,800.00016,900.00029/09/2026
69561恒指华泰六九牛L0.415+0.035+9.211%16,900.00017,000.00029/09/2026
69562恒指华泰六九牛T0.0000.000%16,550.00016,650.00029/09/2026
69564恒指汇丰七七牛H0.390+0.030+8.333%17,028.00017,128.00029/07/2027
69565恒指汇丰七七牛I0.400+0.030+8.108%16,900.00017,000.00029/07/2027
69578恒指摩利七三牛A0.480+0.030+6.667%16,208.00016,308.00030/03/2027
69579恒指摩利七三牛B0.465+0.030+6.897%16,368.00016,468.00030/03/2027
69580恒指摩利七三牛C0.440+0.035+8.642%16,650.00016,750.00030/03/2027
69581恒指摩利七六牛A0.395+0.030+8.219%16,990.00017,090.00029/06/2027
69583恒指信证七八牛C0.415+0.035+9.211%17,000.00017,100.00030/08/2027
69585恒指信证七八牛D0.0000.000%15,500.00015,600.00030/08/2027
69587恒指国君五甲牛P0.420+0.035+9.091%16,900.00017,000.00027/11/2025
69588恒指国君五甲牛O0.445+0.035+8.537%16,650.00016,750.00027/11/2025
69591恒指花旗六七牛D0.3800.0000.000%16,900.00017,000.00030/07/2026
69593恒指花旗六九牛S0.0000.000%15,800.00015,900.00029/09/2026
69595恒指花旗六九牛W0.4350.0000.000%16,300.00016,400.00029/09/2026
69596恒指花旗六九牛X0.0000.000%16,150.00016,250.00029/09/2026
69598恒指瑞银六十牛J0.570+0.040+7.547%15,350.00015,450.00029/10/2026
69603恒指瑞银七七牛J0.395+0.035+9.722%17,018.00017,118.00029/07/2027
69604恒指瑞银七八牛L0.405+0.030+8.000%16,900.00017,000.00030/08/2027
69613恒指瑞银七七牛K0.425+0.030+7.595%16,718.00016,818.00029/07/2027
69614恒指瑞银七七牛L0.435+0.030+7.407%16,578.00016,678.00029/07/2027
69617恒指法兴七八牛10.390+0.030+8.333%17,028.00017,128.00030/08/2027
69618恒指法兴七八牛20.405+0.035+9.459%16,908.00017,008.00030/08/2027
69619恒指法兴五七牛F0.550+0.040+7.843%15,628.00015,728.00030/07/2025
69620恒指法兴六七牛W0.560+0.040+7.692%15,488.00015,588.00030/07/2026
69621恒指法兴六七牛X0.570+0.040+7.547%15,388.00015,488.00030/07/2026
69622恒指法兴五七牛L0.580+0.030+5.455%15,248.00015,348.00030/07/2025
69628恒指华泰六九牛M0.530+0.030+6.000%15,650.00015,750.00029/09/2026
69633恒指汇丰五九牛S0.550+0.040+7.843%15,480.00015,580.00029/09/2025
69634恒指汇丰五九牛T0.540+0.040+8.000%15,600.00015,700.00029/09/2025
69637恒指汇丰五九牛Z0.570+0.040+7.547%15,280.00015,380.00029/09/2025
69640恒指法巴六甲牛S0.540+0.040+8.000%15,550.00015,650.00027/11/2026
69644恒指法巴六甲牛T0.530+0.030+6.000%15,650.00015,750.00027/11/2026
69652恒指法巴七八牛C0.400+0.030+8.108%16,900.00017,000.00030/08/2027
69661恒指法巴七八牛E0.405+0.035+9.459%16,890.00016,990.00030/08/2027
69671恒指华泰六九牛U0.380+0.030+8.571%17,100.00017,200.00029/09/2026
69672恒指摩通六十牛K0.560+0.030+5.660%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛L0.530+0.030+6.000%15,550.00015,650.00029/10/2026
69674恒指国君五甲牛40.420+0.030+7.692%16,880.00016,980.00027/11/2025
69676恒指国君五甲牛60.430+0.030+7.500%16,770.00016,870.00027/11/2025
69682恒指汇丰七七牛J0.375+0.035+10.294%17,174.00017,274.00029/07/2027
69683恒指汇丰七七牛K0.385+0.030+8.451%17,050.00017,150.00029/07/2027
69684恒指瑞银六九牛E0.540+0.040+8.000%15,588.00015,688.00029/09/2026
69687恒指瑞银六十牛X0.560+0.040+7.692%15,428.00015,528.00029/10/2026
69688恒指汇丰七七牛L0.395+0.030+8.219%16,950.00017,050.00029/07/2027
69689恒指法巴七八牛F0.390+0.030+8.333%17,000.00017,100.00030/08/2027
69690恒指法巴七八牛G0.375+0.030+8.696%17,170.00017,270.00030/08/2027
69693恒指法巴七八牛H0.395+0.030+8.219%16,950.00017,050.00030/08/2027
69695恒指法巴七八牛I0.390+0.035+9.859%17,050.00017,150.00030/08/2027
69697恒指法巴六甲牛K0.520+0.025+5.051%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Z0.540+0.030+5.882%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛B0.530+0.030+6.000%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛C0.550+0.030+5.769%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛R0.520+0.035+7.216%15,770.00015,870.00027/11/2026
69705恒指信证七七牛H0.425+0.035+8.974%16,900.00017,000.00029/07/2027
69707恒指汇丰六甲牛M0.520+0.030+6.122%15,650.00015,750.00027/11/2026
69708恒指汇丰六甲牛O0.510+0.035+7.368%15,778.00015,878.00027/11/2026
69712恒指汇丰六甲牛L0.530+0.030+6.000%15,500.00015,600.00027/11/2026
69716恒指华泰六九牛N0.580+0.030+5.455%15,100.00015,200.00029/09/2026
69720恒指摩利八六牛A0.365+0.025+7.353%17,174.00017,274.00029/06/2028
69726恒指法巴六甲牛Y0.530+0.030+6.000%15,640.00015,740.00027/11/2026
69729恒指摩利八六牛B0.430+0.025+6.173%16,500.00016,600.00029/06/2028
69731恒指摩利八六牛D0.395+0.030+8.219%16,928.00017,028.00029/06/2028
69732恒指摩利八六牛E0.380+0.030+8.571%17,075.00017,175.00029/06/2028
69735恒指瑞银六九牛N0.520+0.035+7.216%15,778.00015,878.00029/09/2026
69739恒指瑞银六九牛S0.520+0.025+5.051%15,600.00015,700.00029/09/2026
69740恒指瑞银六甲牛X0.560+0.040+7.692%15,450.00015,550.00027/11/2026
69741恒指瑞银六甲牛Y0.570+0.040+7.547%15,250.00015,350.00027/11/2026
69744恒指法兴七七牛40.380+0.035+10.145%17,174.00017,274.00029/07/2027
69745恒指法兴七八牛30.385+0.035+10.000%17,100.00017,200.00030/08/2027
69747恒指法兴七七牛50.400+0.035+9.589%16,948.00017,048.00029/07/2027
69756恒指法兴六八牛O0.530+0.035+7.071%15,778.00015,878.00028/08/2026
69757恒指法兴五九牛W0.540+0.040+8.000%15,668.00015,768.00029/09/2025
69758恒指法兴五七牛P0.560+0.040+7.692%15,548.00015,648.00030/07/2025
69760恒指法兴五七牛N0.580+0.040+7.407%15,288.00015,388.00030/07/2025
69761恒指法兴五七牛Z0.570+0.040+7.547%15,448.00015,548.00030/07/2025
69762恒指法兴五七牛B0.590+0.030+5.357%15,158.00015,258.00030/07/2025
69769恒指瑞银七八牛M0.380+0.030+8.571%17,174.00017,274.00030/08/2027
69771恒指瑞银七七牛M0.395+0.035+9.722%17,050.00017,150.00029/07/2027
69778恒指摩通六九牛G0.520+0.030+6.122%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛K0.510+0.030+6.250%15,778.00015,878.00029/09/2026
69781恒指瑞银七七牛N0.410+0.035+9.333%16,878.00016,978.00029/07/2027
69787恒指摩通七七牛L0.385+0.030+8.451%17,050.00017,150.00029/07/2027
69790恒指摩通七七牛A0.375+0.030+8.696%17,174.00017,274.00029/07/2027
69791恒指摩通六十牛M0.540+0.030+5.882%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛E0.580+0.030+5.455%15,060.00015,160.00027/11/2026
69797恒指摩通七七牛F0.400+0.030+8.108%16,900.00017,000.00029/07/2027
69799恒指法巴六甲牛V0.550+0.030+5.769%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛W0.530+0.030+6.000%15,640.00015,740.00027/11/2026
69801恒指摩通七七牛I0.410+0.030+7.895%16,780.00016,880.00029/07/2027
69803恒指法巴六甲牛X0.530+0.035+7.071%15,660.00015,760.00027/11/2026
69826恒指汇丰六十牛J0.510+0.030+6.250%15,750.00015,850.00029/10/2026
69828恒指汇丰六十牛K0.530+0.030+6.000%15,550.00015,650.00029/10/2026
69830恒指汇丰六十牛L0.540+0.030+5.882%15,400.00015,500.00029/10/2026
69840恒指法兴五八牛B0.560+0.040+7.692%15,528.00015,628.00028/08/2025
69841恒指法兴五八牛C0.570+0.040+7.547%15,408.00015,508.00028/08/2025
69842恒指法兴五九牛X0.580+0.040+7.407%15,268.00015,368.00029/09/2025
69844恒指法兴五七牛O0.550+0.040+7.843%15,648.00015,748.00030/07/2025
69848恒指法兴五九牛Y0.530+0.035+7.071%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛U0.520+0.035+7.216%15,750.00015,850.00029/09/2026
69858恒指华泰六九牛V0.365+0.030+8.955%17,268.00017,368.00029/09/2026
69859恒指华泰六九牛R0.400+0.035+9.589%16,950.00017,050.00029/09/2026
69862恒指摩通六十牛O0.560+0.030+5.660%15,270.00015,370.00029/10/2026
69863恒指法兴七八牛40.365+0.030+8.955%17,308.00017,408.00030/08/2027
69864恒指法兴七八牛50.375+0.030+8.696%17,208.00017,308.00030/08/2027
69870恒指法兴七七牛60.390+0.035+9.859%17,048.00017,148.00029/07/2027
69872恒指信证七八牛E0.385+0.030+8.451%17,300.00017,400.00030/08/2027
69873恒指信证七七牛I0.0000.000%16,100.00016,200.00029/07/2027
69877恒指瑞银六九牛H0.530+0.030+6.000%15,500.00015,600.00029/09/2026
69879恒指汇丰七七牛M0.365+0.030+8.955%17,200.00017,300.00029/07/2027
69880恒指汇丰七七牛N0.385+0.035+10.000%17,100.00017,200.00029/07/2027
69881恒指汇丰七七牛O0.400+0.035+9.589%16,928.00017,028.00029/07/2027
69882恒指汇丰七七牛P0.360+0.030+9.091%17,308.00017,408.00029/07/2027
69889恒指瑞银六甲牛O0.275+0.020+7.843%15,400.00015,500.00027/11/2026
69891恒指瑞银六九牛B0.520+0.030+6.122%15,779.00015,879.00029/09/2026
69892恒指瑞银六九牛F0.520+0.025+5.051%15,650.00015,750.00029/09/2026
69893恒指瑞银六甲牛S0.560+0.040+7.692%15,338.00015,438.00027/11/2026
69895恒指花旗七九牛A0.3300.0000.000%17,308.00017,408.00029/09/2027
69896恒指花旗七九牛B0.3350.0000.000%17,208.00017,308.00029/09/2027
69900恒指摩利八六牛F0.380+0.025+7.042%17,000.00017,100.00029/06/2028
69902恒指摩利八五牛A0.355+0.025+7.576%17,250.00017,350.00030/05/2028
69903恒指摩利八五牛B0.360+0.030+9.091%17,308.00017,408.00030/05/2028
69917恒指法兴五七牛C0.520+0.030+6.122%15,847.00015,947.00030/07/2025
69918恒指法兴五七牛W0.540+0.040+8.000%15,728.00015,828.00030/07/2025
69919恒指法兴五九牛Z0.550+0.040+7.843%15,608.00015,708.00029/09/2025
69921恒指法兴五九牛A0.560+0.040+7.692%15,468.00015,568.00029/09/2025
69922恒指国君五甲牛70.385+0.030+8.451%17,260.00017,360.00027/11/2025
69923恒指法兴五七牛X0.570+0.030+5.556%15,368.00015,468.00030/07/2025
69926恒指国君五甲牛80.410+0.030+7.895%17,000.00017,100.00027/11/2025
69927恒指摩通六十牛S0.520+0.025+5.051%15,700.00015,800.00029/10/2026
69929恒指中银六九牛K0.415+0.035+9.211%16,900.00017,000.00029/09/2026
69931恒指中银六九牛L0.400+0.035+9.589%17,050.00017,150.00029/09/2026
69936恒指摩通六九牛L0.500+0.025+5.263%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛R0.550+0.030+5.769%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Q0.530+0.030+6.000%15,580.00015,680.00029/09/2026
69946恒指瑞银七八牛N0.370+0.035+10.448%17,308.00017,408.00030/08/2027
69947恒指法巴六九牛W0.510+0.030+6.250%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Z0.510+0.035+7.368%15,840.00015,940.00029/09/2026
69949恒指瑞银七七牛O0.380+0.030+8.571%17,188.00017,288.00029/07/2027
69951恒指法巴六九牛S0.550+0.040+7.843%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛M0.520+0.035+7.216%15,750.00015,850.00029/09/2026
69955恒指瑞银七八牛O0.395+0.035+9.722%17,038.00017,138.00030/08/2027
69956恒指瑞银六九牛J0.510+0.025+5.155%15,847.00015,947.00029/09/2026
69958恒指瑞银六十牛Y0.520+0.030+6.122%15,700.00015,800.00029/10/2026
69960恒指瑞银七七牛P0.405+0.035+9.459%16,938.00017,038.00029/07/2027
69963恒指瑞银六甲牛10.208+0.016+8.333%16,900.00017,000.00027/11/2026
69965恒指瑞银六九牛M0.530+0.030+6.000%15,550.00015,650.00029/09/2026
69967恒指瑞银六甲牛T0.560+0.040+7.692%15,400.00015,500.00027/11/2026
69971恒指瑞银七八牛P0.410+0.035+9.333%16,858.00016,958.00030/08/2027
69973恒指汇丰六十牛M0.530+0.035+7.071%15,580.00015,680.00029/10/2026
69974恒指汇丰六十牛N0.540+0.030+5.882%15,450.00015,550.00029/10/2026
69977恒指汇丰六十牛O0.510+0.025+5.155%15,700.00015,800.00029/10/2026
69981恒指汇丰六十牛P0.500+0.030+6.383%15,844.00015,944.00029/10/2026
69982恒指法巴七八牛J0.365+0.035+10.606%17,300.00017,400.00030/08/2027
69983恒指法巴七八牛K0.375+0.035+10.294%17,200.00017,300.00030/08/2027
69986恒指法巴七八牛L0.370+0.035+10.448%17,250.00017,350.00030/08/2027
69987恒指法巴七八牛M0.202+0.017+9.189%16,900.00017,000.00030/08/2027
69989恒指法巴六十牛J0.510+0.030+6.250%15,840.00015,940.00029/10/2026
69991恒指法巴七八牛N0.385+0.035+10.000%17,100.00017,200.00030/08/2027
69995恒指摩通七八牛A0.350+0.030+9.375%17,308.00017,408.00030/08/2027
69997恒指摩通七八牛B0.370+0.030+8.824%17,200.00017,300.00030/08/2027
69998恒指摩通七八牛C0.395+0.030+8.219%16,950.00017,050.00030/08/2027
69999恒指摩通七八牛D0.385+0.030+8.451%17,080.00017,180.00030/08/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50046恒指法兴五三熊U0.295-0.035-10.606%24,100.00024,000.00028/03/2025
50047恒指法兴五四熊K0.173-0.017-8.947%24,608.00024,508.00029/04/2025
50126恒指法巴五甲熊M0.118-0.018-13.235%23,600.00023,500.00027/11/2025
50639恒指摩通五二熊D0.172-0.017-8.995%24,600.00024,500.00027/02/2025
50697恒指国君五四熊J0.260-0.035-11.864%23,800.00023,700.00029/04/2025
50795恒指摩通五四熊V0.270-0.020-6.897%26,600.00026,500.00029/04/2025
50798恒指摩通五四熊C0.220-0.017-7.173%25,600.00025,500.00029/04/2025
50922恒指汇丰五四熊M0.190-0.017-8.213%25,038.00024,888.00029/04/2025
50926恒指汇丰五四熊O0.0000.000%24,088.00023,988.00029/04/2025
50927恒指汇丰五三熊D0.270-0.035-11.475%23,888.00023,788.00028/03/2025
50928恒指汇丰五三熊G0.249-0.036-12.632%23,688.00023,588.00028/03/2025
50953恒指国君五二熊D0.231-0.034-12.830%23,500.00023,400.00027/02/2025
50955恒指国君五乙熊A0.270-0.035-11.475%23,900.00023,800.00030/12/2025
50956恒指国君五乙熊B0.340-0.030-8.108%24,600.00024,500.00030/12/2025
50958恒指国君五四熊K0.390-0.035-8.235%25,100.00025,000.00029/04/2025
51183恒指瑞银五二熊Q0.219-0.036-14.118%23,350.00023,250.00027/02/2025
51185恒指瑞银五三熊E0.265-0.030-10.169%23,750.00023,650.00028/03/2025
51186恒指瑞银五二熊C0.3400.0000.000%24,000.00023,900.00027/02/2025
51229恒指汇丰五三熊H0.310-0.035-10.145%24,288.00024,188.00028/03/2025
51231恒指汇丰五三熊A0.305-0.030-8.955%24,188.00024,088.00028/03/2025
51232恒指汇丰五四熊Y0.214-0.017-7.359%25,538.00025,388.00029/04/2025
51233恒指汇丰五三熊I0.345-0.030-8.000%24,588.00024,488.00028/03/2025
51351恒指瑞银五三熊F0.191-0.027-12.385%23,450.00023,350.00028/03/2025
51356恒指瑞银五三熊H0.225-0.030-11.765%23,850.00023,750.00028/03/2025
51360恒指瑞银五二熊V0.3350.0000.000%23,950.00023,850.00027/02/2025
51361恒指瑞银五四熊S0.300-0.035-10.448%24,200.00024,100.00029/04/2025
51363恒指瑞银五四熊Y0.350-0.030-7.895%24,700.00024,600.00029/04/2025
51375恒指瑞银五三熊W0.285-0.030-9.524%24,550.00024,450.00028/03/2025
51782恒指花旗五四熊N0.1990.0000.000%24,900.00024,800.00029/04/2025
51808恒指法巴五五熊L0.214-0.035-14.056%23,400.00023,300.00029/05/2025
51809恒指法巴五五熊M0.226-0.034-13.077%23,500.00023,400.00029/05/2025
51811恒指法巴五五熊N0.235-0.035-12.963%23,600.00023,500.00029/05/2025
51812恒指法巴五五熊G0.255-0.035-12.069%23,800.00023,700.00029/05/2025
51813恒指法巴五五熊I0.265-0.035-11.667%23,900.00023,800.00029/05/2025
51814恒指法巴五五熊J0.285-0.035-10.937%24,100.00024,000.00029/05/2025
51815恒指法巴五五熊70.335-0.035-9.459%24,600.00024,500.00029/05/2025
51817恒指法巴五五熊90.385-0.035-8.333%25,100.00025,000.00029/05/2025
51818恒指法巴五五熊C0.435-0.030-6.452%25,600.00025,500.00029/05/2025
51819恒指法巴五五熊D0.485-0.035-6.731%26,100.00026,000.00029/05/2025
51820恒指法巴五五熊E0.530-0.040-7.018%26,600.00026,500.00029/05/2025
52070恒指摩通五四熊P0.227-0.038-14.340%23,500.00023,400.00029/04/2025
52082恒指摩通五四熊30.310-0.035-10.145%24,300.00024,200.00029/04/2025
52156恒指法巴五三熊80.365-0.035-8.750%24,900.00024,800.00028/03/2025
52158恒指法巴五三熊90.0000.000%25,300.00025,200.00028/03/2025
52159恒指法巴五三熊V0.465-0.035-7.000%25,900.00025,800.00028/03/2025
52172恒指摩利五四熊F0.245-0.035-12.500%23,588.00023,488.00029/04/2025
52308恒指法巴五三熊H0.247-0.038-13.333%23,700.00023,600.00028/03/2025
52314恒指国君五四熊90.247-0.033-11.786%23,700.00023,600.00029/04/2025
52315恒指国君五四熊O0.215-0.033-13.306%23,400.00023,300.00029/04/2025
52344恒指中银六四熊P0.285-0.030-9.524%24,100.00024,000.00029/04/2026
52394恒指法兴五五熊Z0.221-0.034-13.333%23,400.00023,300.00029/05/2025
52395恒指法兴五五熊10.231-0.034-12.830%23,500.00023,400.00029/05/2025
52396恒指法兴五五熊20.241-0.034-12.364%23,600.00023,500.00029/05/2025
52397恒指法兴五五熊30.255-0.035-12.069%23,700.00023,600.00029/05/2025
52436恒指摩利五四熊P0.221-0.039-15.000%23,380.00023,280.00029/04/2025
52496恒指信证五五熊C0.231-0.034-12.830%23,500.00023,400.00029/05/2025
52571恒指瑞银六二熊90.295-0.030-9.231%24,100.00024,000.00026/02/2026
52572恒指瑞银六二熊B0.480-0.040-7.692%26,100.00026,000.00026/02/2026
52586恒指瑞银六二熊Z0.235-0.035-12.963%23,550.00023,450.00026/02/2026
52615恒指摩通五四熊D0.290-0.030-9.375%24,100.00024,000.00029/04/2025
52682恒指花旗五四熊D0.0000.000%25,100.00025,000.00029/04/2025
52683恒指花旗五五熊Y0.2750.0000.000%23,600.00023,500.00029/05/2025
52685恒指花旗五四熊R0.3050.0000.000%23,900.00023,800.00029/04/2025
52686恒指花旗五五熊Z0.3250.0000.000%24,100.00024,000.00029/05/2025
52718恒指法巴五四熊71.180-0.030-2.479%33,100.00033,000.00029/04/2025
52724恒指法巴五四熊G0.275-0.030-9.836%24,000.00023,900.00029/04/2025
52725恒指法巴五四熊H0.295-0.030-9.231%24,200.00024,100.00029/04/2025
52727恒指法巴五四熊I0.310-0.035-10.145%24,400.00024,300.00029/04/2025
52728恒指法巴五四熊L0.0000.000%24,500.00024,400.00029/04/2025
52746恒指法巴五四熊M0.0000.000%32,100.00032,000.00029/04/2025
52747恒指法巴五四熊O0.0000.000%30,100.00030,000.00029/04/2025
52748恒指法巴五四熊Q0.0000.000%28,100.00028,000.00029/04/2025
52749恒指法巴五四熊T0.0000.000%26,100.00026,000.00029/04/2025
52819恒指华泰五四熊W0.239-0.036-13.091%23,600.00023,500.00029/04/2025
52821恒指华泰五四熊Y0.0000.000%24,100.00024,000.00029/04/2025
52854恒指汇丰五四熊A0.270-0.030-10.000%23,900.00023,800.00029/04/2025
52868恒指国君五四熊U0.370-0.030-7.500%24,900.00024,800.00029/04/2025
52870恒指国君五四熊V0.310-0.035-10.145%24,300.00024,200.00029/04/2025
52871恒指国君五四熊10.275-0.035-11.290%24,000.00023,900.00029/04/2025
52881恒指法巴五四熊Y0.0000.000%24,700.00024,600.00029/04/2025
52882恒指法巴五五熊B0.355-0.035-8.974%24,800.00024,700.00029/05/2025
52883恒指法巴五五熊H0.0000.000%25,000.00024,900.00029/05/2025
52885恒指法巴五五熊O0.0000.000%25,200.00025,100.00029/05/2025
52905恒指摩利五四熊Q0.380-0.035-8.434%24,890.00024,790.00029/04/2025
52906恒指摩利五四熊R0.360-0.035-8.861%24,690.00024,590.00029/04/2025
52907恒指摩利五四熊S0.340-0.035-9.333%24,490.00024,390.00029/04/2025
52909恒指摩利五四熊T0.300-0.030-9.091%24,090.00023,990.00029/04/2025
52912恒指摩利五四熊U0.290-0.030-9.375%23,990.00023,890.00029/04/2025
52913恒指摩利五四熊V0.270-0.030-10.000%23,790.00023,690.00029/04/2025
52914恒指摩利五四熊10.232-0.038-14.074%23,460.00023,360.00029/04/2025
52926恒指摩利五甲熊A0.430-0.030-6.522%25,388.00025,288.00027/11/2025
52927恒指摩利五甲熊B0.400-0.035-8.046%25,090.00024,990.00027/11/2025
52928恒指摩利六五熊B0.156-0.016-9.302%24,200.00024,100.00028/05/2026
52960恒指信证五四熊50.249-0.036-12.632%23,700.00023,600.00029/04/2025
52963恒指信证五四熊60.295-0.030-9.231%24,100.00024,000.00029/04/2025
52973恒指信证五五熊D0.395-0.030-7.059%25,100.00025,000.00029/05/2025
52975恒指信证五五熊E0.335-0.035-9.459%24,500.00024,400.00029/05/2025
52981恒指信证五五熊F0.0000.000%25,900.00025,800.00029/05/2025
53003恒指中银六四熊U0.225-0.035-13.462%23,500.00023,400.00029/04/2026
53004恒指中银六四熊V0.244-0.036-12.857%23,700.00023,600.00029/04/2026
53005恒指中银六四熊W0.0000.000%24,300.00024,200.00029/04/2026
53008恒指中银六四熊X0.0000.000%24,500.00024,400.00029/04/2026
53032恒指法兴五三熊10.218-0.037-14.510%23,348.00023,248.00028/03/2025
53033恒指法兴五三熊20.228-0.037-13.962%23,448.00023,348.00028/03/2025
53038恒指法兴五三熊A0.239-0.036-13.091%23,548.00023,448.00028/03/2025
53040恒指法兴五三熊C0.250-0.035-12.281%23,648.00023,548.00028/03/2025
53111恒指法兴五五熊50.265-0.035-11.667%23,800.00023,700.00029/05/2025
53113恒指法兴五五熊60.275-0.035-11.290%23,900.00023,800.00029/05/2025
53114恒指法兴五五熊70.285-0.035-10.937%24,000.00023,900.00029/05/2025
53116恒指法兴五六熊B0.305-0.035-10.294%24,148.00024,048.00027/06/2025
53117恒指法兴五五熊80.315-0.035-10.000%24,300.00024,200.00029/05/2025
53124恒指法兴五六熊C0.340-0.035-9.333%24,448.00024,348.00027/06/2025
53125恒指法兴五五熊90.350-0.035-9.091%24,600.00024,500.00029/05/2025
53126恒指法兴五六熊D0.375-0.030-7.407%24,748.00024,648.00027/06/2025
53127恒指法兴五五熊A0.385-0.030-7.229%24,900.00024,800.00029/05/2025
53128恒指法兴五六熊E0.405-0.035-7.955%25,048.00024,948.00027/06/2025
53129恒指法兴五五熊B0.415-0.035-7.778%25,200.00025,100.00029/05/2025
53130恒指法兴五五熊C0.445-0.035-7.292%25,500.00025,400.00029/05/2025
53131恒指法兴五五熊D0.475-0.035-6.863%25,800.00025,700.00029/05/2025
53135恒指法兴六四熊60.220-0.016-6.780%25,608.00025,508.00029/04/2026
53136恒指法兴五五熊E0.510-0.030-5.556%26,100.00026,000.00029/05/2025
53137恒指法兴六四熊10.245-0.020-7.547%26,108.00026,008.00029/04/2026
53138恒指法兴五五熊F0.540-0.030-5.263%26,400.00026,300.00029/05/2025
53139恒指法兴六四熊70.270-0.020-6.897%26,608.00026,508.00029/04/2026
53144恒指法兴五五熊G0.570-0.040-6.557%26,700.00026,600.00029/05/2025
53146恒指法兴五五熊H0.610-0.030-4.687%27,000.00026,900.00029/05/2025
53147恒指法兴六四熊80.300-0.015-4.762%27,108.00027,008.00029/04/2026
53148恒指法兴五五熊I0.640-0.030-4.478%27,300.00027,200.00029/05/2025
53149恒指法兴五五熊J0.670-0.030-4.286%27,600.00027,500.00029/05/2025
53150恒指法兴六四熊F0.325-0.015-4.412%27,608.00027,508.00029/04/2026
53151恒指法兴五五熊K0.700-0.040-5.405%27,900.00027,800.00029/05/2025
53152恒指法兴六四熊H0.350-0.015-4.110%28,108.00028,008.00029/04/2026
53154恒指法兴五五熊L0.740-0.030-3.896%28,200.00028,100.00029/05/2025
53155恒指法兴六四熊N0.375-0.015-3.846%28,608.00028,508.00029/04/2026
53156恒指法兴六四熊R0.400-0.015-3.614%29,108.00029,008.00029/04/2026
53158恒指法兴六四熊T0.430-0.015-3.371%29,608.00029,508.00029/04/2026
53159恒指法兴六四熊W0.455-0.020-4.211%30,108.00030,008.00029/04/2026
53385恒指瑞银五三熊Q0.335-0.035-9.459%24,500.00024,400.00028/03/2025
53386恒指瑞银五三熊T0.345-0.035-9.211%24,600.00024,500.00028/03/2025
53389恒指瑞银五三熊20.365-0.035-8.750%24,800.00024,700.00028/03/2025
53391恒指瑞银六四熊F0.380-0.030-7.317%25,000.00024,900.00029/04/2026
53392恒指瑞银六四熊H0.445-0.035-7.292%25,600.00025,500.00029/04/2026
53395恒指瑞银六二熊J0.590-0.030-4.839%27,100.00027,000.00026/02/2026
53413恒指瑞银六四熊A0.245-0.035-12.500%23,650.00023,550.00029/04/2026
53419恒指瑞银六二熊X0.222-0.033-12.941%23,438.00023,338.00026/02/2026
53420恒指瑞银六四熊C0.410-0.030-6.818%25,300.00025,200.00029/04/2026
53422恒指瑞银五三熊B0.320-0.030-8.571%24,300.00024,200.00028/03/2025
53438恒指汇丰五四熊L0.119-0.017-12.500%23,600.00023,500.00029/04/2025
53441恒指汇丰五四熊W0.143-0.017-10.625%24,100.00024,000.00029/04/2025
53693恒指摩通七甲熊A0.385-0.035-8.333%25,200.00025,100.00029/11/2027
53694恒指摩通七甲熊B0.455-0.030-6.186%25,900.00025,800.00029/11/2027
53696恒指摩通七甲熊D0.350-0.030-7.895%24,800.00024,700.00029/11/2027
53699恒指摩通七甲熊E0.550-0.030-5.172%26,900.00026,800.00029/11/2027
53701恒指摩通七甲熊F0.390-0.030-7.143%25,300.00025,200.00029/11/2027
53740恒指摩利五四熊Z0.275-0.030-9.836%23,848.00023,748.00029/04/2025
53742恒指摩利五四熊40.229-0.036-13.585%23,428.00023,328.00029/04/2025
53770恒指摩利五五熊U0.0000.000%25,880.00025,780.00029/05/2025
53771恒指摩利五五熊V0.0000.000%25,588.00025,488.00029/05/2025
53773恒指摩利五四熊90.410-0.030-6.818%25,180.00025,080.00029/04/2025
53791恒指信证五五熊H0.191-0.034-15.111%23,100.00023,000.00029/05/2025
53793恒指信证五五熊I0.270-0.035-11.475%23,900.00023,800.00029/05/2025
53796恒指信证五四熊B0.0000.000%25,500.00025,400.00029/04/2025
53801恒指华泰五四熊40.340-0.035-9.333%24,600.00024,500.00029/04/2025
53843恒指法巴五三熊D0.144-0.017-10.559%24,100.00024,000.00028/03/2025
53881恒指国君五四熊30.350-0.035-9.091%24,700.00024,600.00029/04/2025
53883恒指国君五四熊80.300-0.035-10.448%24,200.00024,100.00029/04/2025
53923恒指汇丰五三熊K0.265-0.030-10.169%23,800.00023,700.00028/03/2025
53925恒指汇丰五三熊O0.207-0.033-13.750%23,300.00023,200.00028/03/2025
53930恒指汇丰五三熊T0.295-0.030-9.231%24,100.00024,000.00028/03/2025
53936恒指汇丰五三熊W0.242-0.033-12.000%23,600.00023,500.00028/03/2025
53952恒指法兴五三熊F0.260-0.035-11.864%23,748.00023,648.00028/03/2025
53954恒指法兴五三熊I0.275-0.030-9.836%23,848.00023,748.00028/03/2025
53956恒指法兴五三熊J0.285-0.030-9.524%23,948.00023,848.00028/03/2025
53959恒指法兴五三熊K0.295-0.030-9.231%24,048.00023,948.00028/03/2025
53961恒指法兴五四熊F0.305-0.035-10.294%24,200.00024,100.00029/04/2025
53965恒指法兴五四熊M0.325-0.035-9.722%24,400.00024,300.00029/04/2025
53969恒指法兴五四熊U0.335-0.035-9.459%24,500.00024,400.00029/04/2025
53971恒指法兴五四熊V0.360-0.030-7.692%24,700.00024,600.00029/04/2025
53979恒指法兴五四熊Z0.370-0.030-7.500%24,800.00024,700.00029/04/2025
53980恒指法兴五四熊10.390-0.035-8.235%25,000.00024,900.00029/04/2025
53984恒指法兴五四熊20.400-0.035-8.046%25,100.00025,000.00029/04/2025
54151恒指瑞银六二熊R0.195-0.032-14.097%23,150.00023,050.00026/02/2026
54152恒指瑞银六四熊N0.222-0.033-12.941%23,450.00023,350.00029/04/2026
54154恒指瑞银六四熊P0.570-0.030-5.000%26,900.00026,800.00029/04/2026
54155恒指瑞银六四熊Q0.270-0.030-10.000%23,850.00023,750.00029/04/2026
54156恒指瑞银六四熊T0.290-0.030-9.375%24,050.00023,950.00029/04/2026
54158恒指瑞银六四熊V0.370-0.030-7.500%24,900.00024,800.00029/04/2026
54159恒指瑞银六四熊Z0.400-0.030-6.977%25,200.00025,100.00029/04/2026
54161恒指瑞银六四熊10.415-0.035-7.778%25,400.00025,300.00029/04/2026
54162恒指瑞银六四熊20.440-0.030-6.383%25,500.00025,400.00029/04/2026
54175恒指花旗五四熊90.2360.0000.000%23,300.00023,200.00029/04/2025
54197恒指花旗五四熊Y0.0000.000%24,600.00024,500.00029/04/2025
54239恒指摩通七十熊A0.325-0.030-8.451%24,550.00024,450.00028/10/2027
54240恒指摩通五五熊K0.244-0.036-12.857%23,650.00023,550.00029/05/2025
54247恒指摩通七甲熊G0.350-0.030-7.895%24,850.00024,750.00029/11/2027
54249恒指摩通七甲熊H0.430-0.030-6.522%25,800.00025,700.00029/11/2027
54250恒指摩通七十熊B0.395-0.030-7.059%25,350.00025,250.00028/10/2027
54252恒指摩通七十熊C0.207-0.032-13.389%23,350.00023,250.00028/10/2027
54254恒指摩通五五熊M0.186-0.034-15.455%23,080.00022,980.00029/05/2025
54256恒指摩通七甲熊I0.295-0.030-9.231%24,250.00024,150.00029/11/2027
54257恒指摩通七十熊D0.265-0.030-10.169%23,950.00023,850.00028/10/2027
54288恒指法巴七八熊A0.127-0.033-20.625%22,600.00022,500.00030/08/2027
54289恒指法巴七八熊B0.140-0.032-18.605%22,700.00022,600.00030/08/2027
54303恒指法巴七八熊C0.131-0.032-19.632%22,610.00022,510.00030/08/2027
54321恒指法巴七八熊D0.155-0.031-16.667%22,840.00022,740.00030/08/2027
54322恒指法巴七八熊E0.135-0.015-10.000%24,100.00024,000.00030/08/2027
54324恒指法巴七八熊F0.156-0.017-9.827%24,600.00024,500.00030/08/2027
54325恒指信证五五熊J0.119-0.034-22.222%22,400.00022,300.00029/05/2025
54326恒指信证五五熊K0.160-0.034-17.526%22,800.00022,700.00029/05/2025
54327恒指信证五五熊L0.200-0.034-14.530%23,200.00023,100.00029/05/2025
54328恒指信证五五熊M0.0000.000%24,300.00024,200.00029/05/2025
54331恒指信证五五熊N0.240-0.035-12.727%23,600.00023,500.00029/05/2025
54337恒指摩利五四熊A0.141-0.033-18.966%22,598.00022,498.00029/04/2025
54340恒指摩利五四熊E0.119-0.035-22.727%22,368.00022,268.00029/04/2025
54341恒指摩利五四熊B0.095-0.042-30.657%22,214.00022,114.00029/04/2025
54342恒指摩利五四熊C0.154-0.033-17.647%22,728.00022,638.00029/04/2025
54343恒指摩利五五熊W0.0000.000%24,960.00024,860.00029/05/2025
54345恒指摩利五三熊G0.0000.000%24,738.00024,638.00028/03/2025
54346恒指摩利五五熊X0.0000.000%24,548.00024,448.00029/05/2025
54347恒指摩利五五熊Y0.0000.000%24,338.00024,238.00029/05/2025
54348恒指摩利五四熊H0.300-0.030-9.091%24,100.00024,000.00029/04/2025
54349恒指摩利五四熊I0.255-0.030-10.526%23,638.00023,538.00029/04/2025
54350恒指摩利五四熊J0.217-0.038-14.902%23,338.00023,238.00029/04/2025
54351恒指摩利五四熊K0.188-0.033-14.932%23,038.00022,938.00029/04/2025
54358恒指国君五四熊S0.490-0.030-5.769%26,100.00026,000.00029/04/2025
54359恒指国君五四熊M0.440-0.030-6.383%25,600.00025,500.00029/04/2025
54360恒指国君五四熊N0.360-0.035-8.861%24,800.00024,700.00029/04/2025
54368恒指华泰五四熊50.0000.000%23,800.00023,700.00029/04/2025
54369恒指华泰五四熊60.0000.000%25,100.00025,000.00029/04/2025
54371恒指摩利六四熊B0.0000.000%25,738.00025,638.00029/04/2026
54375恒指中银六四熊20.0000.000%25,100.00025,000.00029/04/2026
54376恒指汇丰五四熊J0.152-0.033-17.838%22,750.00022,650.00029/04/2025
54378恒指汇丰五四熊V0.138-0.033-19.298%22,650.00022,550.00029/04/2025
54379恒指汇丰五四熊30.117-0.032-21.477%22,400.00022,300.00029/04/2025
54381恒指汇丰五四熊40.091-0.033-26.613%22,214.00022,114.00029/04/2025
54382恒指汇丰五三熊X0.0000.000%23,750.00023,650.00028/03/2025
54383恒指汇丰五三熊Z0.0000.000%23,550.00023,450.00028/03/2025
54384恒指汇丰六四熊40.0000.000%24,600.00024,500.00029/04/2026
54385恒指汇丰六四熊C0.0000.000%24,350.00024,250.00029/04/2026
54386恒指汇丰五三熊20.172-0.034-16.505%22,950.00022,850.00028/03/2025
54387恒指汇丰五三熊30.0000.000%23,350.00023,250.00028/03/2025
54388恒指汇丰五三熊40.195-0.033-14.474%23,150.00023,050.00028/03/2025
54389恒指汇丰六四熊60.0000.000%25,100.00025,000.00029/04/2026
54390恒指汇丰六四熊K0.405-0.030-6.897%25,350.00025,250.00029/04/2026
54391恒指汇丰六四熊70.0000.000%24,850.00024,750.00029/04/2026
54392恒指汇丰六四熊90.0000.000%25,600.00025,500.00029/04/2026
54404恒指瑞银六四熊R0.098-0.034-25.758%22,214.00022,114.00029/04/2026
54405恒指瑞银六四熊W0.113-0.033-22.603%22,338.00022,238.00029/04/2026
54407恒指瑞银六四熊30.123-0.034-21.656%22,450.00022,350.00029/04/2026
54408恒指瑞银五三熊V0.145-0.034-18.994%22,600.00022,500.00028/03/2025
54409恒指瑞银六四熊40.159-0.032-16.754%22,800.00022,700.00029/04/2026
54445恒指瑞银七十熊A0.174-0.033-15.942%22,988.00022,888.00028/10/2027
54446恒指瑞银七十熊B0.195-0.031-13.717%23,188.00023,088.00028/10/2027
54447恒指瑞银七十熊C0.219-0.030-12.048%23,388.00023,288.00028/10/2027
54448恒指瑞银七甲熊A0.234-0.031-11.698%23,588.00023,488.00029/11/2027
54449恒指瑞银七甲熊B0.260-0.030-10.345%23,788.00023,688.00029/11/2027
54450恒指瑞银七甲熊C0.275-0.030-9.836%23,988.00023,888.00029/11/2027
54451恒指瑞银七甲熊D0.290-0.035-10.769%24,150.00024,050.00029/11/2027
54452恒指瑞银七四熊X0.310-0.030-8.824%24,400.00024,300.00029/04/2027
54454恒指瑞银七四熊30.440-0.035-7.368%25,700.00025,600.00029/04/2027
54469恒指瑞银七四熊Z0.325-0.035-9.722%24,550.00024,450.00029/04/2027
54470恒指瑞银七四熊70.335-0.030-8.219%24,650.00024,550.00029/04/2027
54472恒指瑞银七甲熊E0.360-0.030-7.692%24,750.00024,650.00029/11/2027
54473恒指瑞银七甲熊F0.370-0.030-7.500%24,850.00024,750.00029/11/2027
54474恒指瑞银七甲熊G0.475-0.035-6.863%25,900.00025,800.00029/11/2027
54475恒指瑞银七甲熊H0.465-0.030-6.061%25,800.00025,700.00029/11/2027
54476恒指瑞银七甲熊I0.485-0.035-6.731%26,000.00025,900.00029/11/2027
54477恒指瑞银七甲熊J0.510-0.030-5.556%26,300.00026,200.00029/11/2027
54478恒指瑞银七四熊80.520-0.030-5.455%26,500.00026,400.00029/04/2027
54479恒指瑞银七十熊D0.550-0.030-5.172%26,700.00026,600.00028/10/2027
54485恒指法兴五三熊S0.114-0.035-23.490%22,348.00022,248.00028/03/2025
54490恒指法兴五四熊50.148-0.034-18.681%22,700.00022,600.00029/04/2025
54491恒指法兴五三熊T0.315-0.035-10.000%24,248.00024,148.00028/03/2025
54492恒指法兴五三熊W0.325-0.035-9.722%24,348.00024,248.00028/03/2025
54493恒指法兴五三熊30.350-0.030-7.895%24,548.00024,448.00028/03/2025
54494恒指法兴五三熊40.360-0.035-8.861%24,648.00024,548.00028/03/2025
54515恒指法兴五三熊50.178-0.034-16.038%22,968.00022,868.00028/03/2025
54516恒指法兴五四熊60.185-0.034-15.525%23,068.00022,968.00029/04/2025
54517恒指法兴五四熊80.195-0.034-14.847%23,168.00023,068.00029/04/2025
54518恒指法兴五四熊E0.216-0.033-13.253%23,368.00023,268.00029/04/2025
54519恒指法兴五五熊M0.425-0.035-7.609%25,300.00025,200.00029/05/2025
54520恒指法兴五五熊N0.435-0.035-7.447%25,400.00025,300.00029/05/2025
54521恒指法兴五四熊G0.205-0.034-14.226%23,268.00023,168.00029/04/2025
54535恒指法兴五四熊J0.158-0.034-17.708%22,800.00022,700.00029/04/2025
54536恒指法兴五五熊O0.134-0.035-20.710%22,548.00022,448.00029/05/2025
54538恒指花旗五四熊Z0.0000.000%23,500.00023,400.00029/04/2025
54539恒指花旗五四熊50.1670.0000.000%22,600.00022,500.00029/04/2025
54540恒指花旗五四熊70.092-0.033-26.400%22,214.00022,114.00029/04/2025
54542恒指花旗五四熊80.0000.000%24,800.00024,700.00029/04/2025
54543恒指花旗五四熊C0.0000.000%23,800.00023,700.00029/04/2025
54544恒指花旗五四熊H0.0000.000%23,200.00023,100.00029/04/2025
54545恒指花旗五四熊S0.0000.000%23,700.00023,600.00029/04/2025
54546恒指花旗五四熊T0.0000.000%23,400.00023,300.00029/04/2025
54551恒指花旗五四熊30.0000.000%25,600.00025,500.00029/04/2025
54552恒指花旗五四熊40.0000.000%26,200.00026,100.00029/04/2025
54576恒指摩通五五熊N0.100-0.034-25.373%22,214.00022,114.00029/05/2025
54577恒指摩通七四熊60.143-0.031-17.816%22,700.00022,600.00029/04/2027
54579恒指摩通七七熊A0.131-0.032-19.632%22,550.00022,450.00029/07/2027
54580恒指摩通五五熊O0.120-0.033-21.569%22,400.00022,300.00029/05/2025
54595恒指摩通五乙熊S0.206-0.033-13.808%23,280.00023,180.00030/12/2025
54597恒指摩通七十熊E0.355-0.035-8.974%24,950.00024,850.00028/10/2027
54598恒指摩通七乙熊B0.295-0.015-4.839%27,600.00027,500.00030/12/2027
54599恒指摩通七甲熊K0.415-0.030-6.742%25,600.00025,500.00029/11/2027
54600恒指摩通七乙熊C0.320-0.030-8.571%24,650.00024,550.00030/12/2027
54601恒指摩通七四熊70.241-0.034-12.364%23,750.00023,650.00029/04/2027
54602恒指摩通七甲熊L0.300-0.030-9.091%24,350.00024,250.00029/11/2027
54604恒指摩通七十熊F0.270-0.030-10.000%24,050.00023,950.00028/10/2027
54627恒指华泰五四熊70.0000.000%23,300.00023,200.00029/04/2025
54628恒指华泰五四熊80.0000.000%24,300.00024,200.00029/04/2025
54629恒指华泰五四熊90.0000.000%24,900.00024,800.00029/04/2025
54633恒指国君五四熊D0.470-0.030-6.000%25,900.00025,800.00029/04/2025
54634恒指国君五四熊W0.420-0.035-7.692%25,400.00025,300.00029/04/2025
54635恒指国君五四熊P0.320-0.035-9.859%24,400.00024,300.00029/04/2025
54636恒指信证五四熊D0.172-0.034-16.505%22,900.00022,800.00029/04/2025
54637恒指信证五四熊E0.212-0.034-13.821%23,300.00023,200.00029/04/2025
54638恒指信证五五熊O0.0000.000%25,300.00025,200.00029/05/2025
54639恒指信证五五熊P0.0000.000%24,700.00024,600.00029/05/2025
54648恒指信证五四熊A0.0000.000%26,900.00026,800.00029/04/2025
54650恒指中银六四熊30.206-0.032-13.445%23,300.00023,200.00029/04/2026
54651恒指摩利五四熊L0.195-0.033-14.474%23,108.00023,008.00029/04/2025
54652恒指摩利五四熊M0.169-0.032-15.920%22,838.00022,738.00029/04/2025
54653恒指摩利五四熊20.255-0.030-10.526%23,638.00023,538.00029/04/2025
54664恒指法巴七八熊G0.160-0.032-16.667%22,900.00022,800.00030/08/2027
54665恒指法巴七八熊H0.168-0.032-16.000%23,000.00022,900.00030/08/2027
54666恒指法巴七八熊I0.174-0.034-16.346%23,100.00023,000.00030/08/2027
54667恒指法巴七八熊J0.187-0.032-14.612%23,200.00023,100.00030/08/2027
54668恒指法巴七八熊K0.195-0.033-14.474%23,300.00023,200.00030/08/2027
54670恒指法巴七八熊L0.155-0.032-17.112%22,850.00022,750.00030/08/2027
54677恒指法巴七八熊M0.178-0.017-8.718%25,100.00025,000.00030/08/2027
54678恒指花旗五五熊10.183-0.024-11.594%23,000.00022,900.00029/05/2025
54679恒指花旗五五熊20.0000.000%23,100.00023,000.00029/05/2025
54686恒指花旗五五熊30.0000.000%24,300.00024,200.00029/05/2025
54687恒指花旗五五熊40.0000.000%24,000.00023,900.00029/05/2025
54689恒指华泰五四熊A0.0000.000%25,600.00025,500.00029/04/2025
54693恒指汇丰五四熊50.216-0.032-12.903%23,400.00023,300.00029/04/2025
54695恒指汇丰五四熊60.158-0.033-17.277%22,837.00022,737.00029/04/2025
54696恒指汇丰五四熊70.174-0.033-15.942%23,000.00022,900.00029/04/2025
54699恒指汇丰五四熊B0.199-0.033-14.224%23,200.00023,100.00029/04/2025
54700恒指汇丰五四熊I0.0000.000%24,000.00023,900.00029/04/2025
54701恒指汇丰五四熊10.0000.000%24,700.00024,600.00029/04/2025
54702恒指汇丰五四熊20.0000.000%24,400.00024,300.00029/04/2025
54711恒指汇丰五四熊80.0000.000%23,700.00023,600.00029/04/2025
54712恒指汇丰六四熊G0.0000.000%26,100.00026,000.00029/04/2026
54714恒指汇丰六四熊X0.0000.000%25,850.00025,750.00029/04/2026
54717恒指汇丰六四熊A0.0000.000%27,100.00027,000.00029/04/2026
54718恒指汇丰六四熊D0.0000.000%26,850.00026,750.00029/04/2026
54719恒指汇丰六四熊H0.0000.000%26,600.00026,500.00029/04/2026
54721恒指汇丰六四熊M0.0000.000%26,350.00026,250.00029/04/2026
54738恒指法兴五三熊60.165-0.035-17.500%22,848.00022,748.00028/03/2025
54739恒指法兴五四熊X0.178-0.034-16.038%23,000.00022,900.00029/04/2025
54740恒指法兴五四熊70.188-0.034-15.315%23,100.00023,000.00029/04/2025
54741恒指法兴五四熊B0.198-0.034-14.655%23,200.00023,100.00029/04/2025
54742恒指法兴五四熊D0.208-0.035-14.403%23,300.00023,200.00029/04/2025
54743恒指法兴五四熊H0.226-0.034-13.077%23,468.00023,368.00029/04/2025
54745恒指法兴五四熊L0.242-0.038-13.571%23,628.00023,528.00029/04/2025
54750恒指法兴五三熊70.380-0.035-8.434%24,848.00024,748.00028/03/2025
54751恒指法兴六二熊10.380-0.035-8.434%24,948.00024,848.00026/02/2026
54752恒指法兴五四熊Y0.455-0.030-6.186%25,600.00025,500.00029/04/2025
54753恒指法兴五四熊90.465-0.030-6.061%25,700.00025,600.00029/04/2025
54769恒指法兴五四熊A0.260-0.035-11.864%23,788.00023,688.00029/04/2025
54774恒指摩通七七熊B0.212-0.031-12.757%23,380.00023,280.00029/07/2027
54776恒指摩通七九熊A0.158-0.032-16.842%22,837.00022,737.00029/09/2027
54777恒指摩通七五熊10.182-0.032-14.953%23,100.00023,000.00028/05/2027
54779恒指摩通五五熊R0.174-0.033-15.942%22,950.00022,850.00029/05/2025
54781恒指摩通七四熊O0.249-0.036-12.632%23,850.00023,750.00029/04/2027
54784恒指摩通七乙熊D0.218-0.030-12.097%23,550.00023,450.00030/12/2027
54788恒指摩通七五熊60.365-0.030-7.595%25,080.00024,980.00028/05/2027
54789恒指摩通七四熊Q0.239-0.031-11.481%23,720.00023,620.00029/04/2027
54814恒指瑞银七十熊E0.171-0.035-16.990%22,950.00022,850.00028/10/2027
54815恒指瑞银七十熊F0.192-0.030-13.514%23,100.00023,000.00028/10/2027
54816恒指瑞银七甲熊K0.209-0.031-12.917%23,300.00023,200.00029/11/2027
54855恒指瑞银七甲熊L0.225-0.035-13.462%23,488.00023,388.00029/11/2027
54856恒指瑞银七十熊G0.244-0.031-11.273%23,688.00023,588.00028/10/2027
54858恒指瑞银七十熊H0.270-0.030-10.000%23,888.00023,788.00028/10/2027
54859恒指瑞银七十熊I0.285-0.030-9.524%24,088.00023,988.00028/10/2027
54860恒指瑞银七甲熊M0.305-0.030-8.955%24,288.00024,188.00029/11/2027
54862恒指瑞银七甲熊N0.315-0.030-8.696%24,350.00024,250.00029/11/2027
54863恒指瑞银七甲熊O0.320-0.030-8.571%24,450.00024,350.00029/11/2027
54865恒指瑞银七甲熊P0.370-0.030-7.500%24,950.00024,850.00029/11/2027
54866恒指瑞银七甲熊Q0.415-0.030-6.742%25,350.00025,250.00029/11/2027
54867恒指瑞银七甲熊R0.630-0.030-4.545%27,600.00027,500.00029/11/2027
54870恒指瑞银六二熊S0.325-0.015-4.412%27,600.00027,500.00026/02/2026
54872恒指瑞银七甲熊S0.158-0.035-18.135%22,837.00022,737.00029/11/2027
54880恒指华泰五四熊C0.038-0.034-47.222%21,600.00021,500.00029/04/2025
54881恒指华泰五四熊D0.088-0.034-27.869%22,100.00022,000.00029/04/2025
54882恒指华泰五四熊E0.139-0.033-19.186%22,600.00022,500.00029/04/2025
54889恒指国君五四熊20.135-0.033-19.643%22,600.00022,500.00029/04/2025
54891恒指国君五四熊70.087-0.032-26.891%22,100.00022,000.00029/04/2025
54893恒指国君五四熊B0.033-0.032-49.231%21,600.00021,500.00029/04/2025
54899恒指中银六四熊40.082-0.034-29.310%22,100.00022,000.00029/04/2026
54900恒指中银六四熊50.122-0.033-21.290%22,500.00022,400.00029/04/2026
54901恒指中银六四熊60.0000.000%22,900.00022,800.00029/04/2026
54902恒指中银六四熊70.026-0.033-55.932%21,500.00021,400.00029/04/2026
54903恒指中银六四熊80.064-0.033-34.021%21,900.00021,800.00029/04/2026
54909恒指信证五五熊Q0.103-0.034-24.818%22,200.00022,100.00029/05/2025
54910恒指信证五五熊R0.142-0.034-19.318%22,600.00022,500.00029/05/2025
54912恒指信证五四熊I0.027-0.035-56.452%21,500.00021,400.00029/04/2025
54913恒指信证五五熊S0.072-0.034-32.075%21,900.00021,800.00029/05/2025
54927恒指摩利五四熊30.182-0.033-15.349%22,980.00022,880.00029/04/2025
54928恒指摩利五五熊Z0.165-0.033-16.667%22,788.00022,688.00029/05/2025
54930恒指摩利五四熊D0.138-0.032-18.824%22,538.00022,438.00029/04/2025
54931恒指摩利五四熊G0.111-0.035-23.973%22,288.00022,188.00029/04/2025
54932恒指摩利五五熊10.085-0.036-29.752%22,038.00021,938.00029/05/2025
54933恒指摩利五四熊N0.056-0.037-39.785%21,788.00021,688.00029/04/2025
54934恒指摩利五五熊20.032-0.036-52.941%21,538.00021,438.00029/05/2025
54950恒指汇丰五四熊D0.024-0.033-57.895%21,500.00021,400.00029/04/2025
54951恒指汇丰五四熊F0.043-0.034-44.156%21,700.00021,600.00029/04/2025
54954恒指汇丰五四熊G0.086-0.033-27.731%22,100.00022,000.00029/04/2025
54957恒指汇丰五四熊H0.066-0.033-33.333%21,900.00021,800.00029/04/2025
54962恒指汇丰五三熊90.069-0.017-19.767%22,600.00022,500.00028/03/2025
54964恒指汇丰五三熊10.095-0.017-15.179%23,100.00023,000.00028/03/2025
54967恒指汇丰五三熊50.0000.000%22,500.00022,400.00028/03/2025
54968恒指汇丰五三熊60.108-0.033-23.404%22,300.00022,200.00028/03/2025
54985恒指花旗五四熊60.090-0.029-24.370%22,100.00022,000.00029/04/2025
54986恒指花旗五五熊50.0000.000%22,900.00022,800.00029/05/2025
54987恒指花旗五三熊N0.0000.000%22,322.00022,222.00028/03/2025
54988恒指花旗五三熊O0.0000.000%22,700.00022,600.00028/03/2025
54989恒指花旗五三熊P0.1620.0000.000%22,500.00022,400.00028/03/2025
54990恒指花旗五三熊Q0.066-0.035-34.653%21,900.00021,800.00028/03/2025
54991恒指花旗五四熊B0.033-0.035-51.471%21,600.00021,500.00029/04/2025
55024恒指法兴五四熊C0.095-0.034-26.357%22,200.00022,100.00029/04/2025
55025恒指法兴五四熊I0.107-0.034-24.113%22,300.00022,200.00029/04/2025
55026恒指法兴五四熊O0.138-0.033-19.298%22,600.00022,500.00029/04/2025
55027恒指法兴五三熊90.156-0.035-18.325%22,748.00022,648.00028/03/2025
55028恒指法兴五四熊P0.166-0.036-17.822%22,900.00022,800.00029/04/2025
55029恒指法兴五五熊P0.095-0.018-15.929%23,108.00023,008.00029/05/2025
55051恒指法兴五四熊R0.036-0.035-49.296%21,600.00021,500.00029/04/2025
55052恒指法兴五三熊Y0.053-0.034-39.080%21,748.00021,648.00028/03/2025
55053恒指法兴五四熊S0.065-0.035-35.000%21,900.00021,800.00029/04/2025
55055恒指法兴五三熊80.082-0.035-29.915%22,048.00021,948.00028/03/2025
55057恒指法兴五五熊Q0.124-0.035-22.013%22,448.00022,348.00029/05/2025
55089恒指摩通七甲熊M0.121-0.031-20.395%22,450.00022,350.00029/11/2027
55090恒指摩通七甲熊N0.033-0.030-47.619%21,550.00021,450.00029/11/2027
55092恒指摩通七十熊G0.133-0.033-19.880%22,600.00022,500.00028/10/2027
55093恒指摩通七十熊H0.091-0.031-25.410%22,150.00022,050.00028/10/2027
55094恒指摩通七甲熊O0.077-0.031-28.704%22,000.00021,900.00029/11/2027
55095恒指摩通七乙熊F0.153-0.031-16.848%22,800.00022,700.00030/12/2027
55098恒指摩通七乙熊H0.060-0.032-34.783%21,850.00021,750.00030/12/2027
55099恒指摩通七十熊I0.047-0.030-38.961%21,700.00021,600.00028/10/2027
55101恒指摩通七乙熊I0.104-0.032-23.529%22,300.00022,200.00030/12/2027
55102恒指摩通七甲熊Q0.171-0.031-15.347%23,000.00022,900.00029/11/2027
55139恒指法巴五五熊R0.019-0.018-48.649%21,600.00021,500.00029/05/2025
55140恒指法巴五五熊S0.043-0.018-29.508%22,100.00022,000.00029/05/2025
55141恒指法巴五五熊U0.070-0.017-19.540%22,600.00022,500.00029/05/2025
55149恒指法巴五五熊W0.027-0.037-57.813%21,500.00021,400.00029/05/2025
55150恒指法巴五五熊10.036-0.037-50.685%21,600.00021,500.00029/05/2025
55151恒指法巴五五熊20.046-0.037-44.578%21,700.00021,600.00029/05/2025
55152恒指法巴五五熊30.059-0.034-36.559%21,800.00021,700.00029/05/2025
55218恒指瑞银七四熊D0.026-0.033-55.932%21,500.00021,400.00029/04/2027
55219恒指瑞银七四熊Y0.046-0.032-41.026%21,700.00021,600.00029/04/2027
55220恒指瑞银七四熊H0.065-0.034-34.343%21,900.00021,800.00029/04/2027
55221恒指瑞银七四熊G0.085-0.032-27.350%22,100.00022,000.00029/04/2027
55222恒指瑞银七四熊R0.105-0.031-22.794%22,300.00022,200.00029/04/2027
55225恒指瑞银七甲熊T0.124-0.037-22.981%22,500.00022,400.00029/11/2027
55226恒指瑞银七甲熊U0.144-0.036-20.000%22,700.00022,600.00029/11/2027
55227恒指瑞银七甲熊V0.164-0.037-18.408%22,900.00022,800.00029/11/2027
55228恒指瑞银七十熊L0.174-0.036-17.143%23,000.00022,900.00028/10/2027
55229恒指瑞银五四熊B0.019-0.017-47.222%21,600.00021,500.00029/04/2025
55231恒指瑞银五四熊L0.044-0.016-26.667%22,100.00022,000.00029/04/2025
55232恒指瑞银五四熊90.070-0.016-18.605%22,600.00022,500.00029/04/2025
55243恒指摩利五四熊X0.129-0.032-19.876%22,448.00022,348.00029/04/2025
55244恒指摩利五四熊Y0.065-0.034-34.343%21,868.00021,768.00029/04/2025
55250恒指摩利五五熊30.026-0.034-56.667%21,488.00021,388.00029/05/2025
55271恒指国君五四熊Q0.116-0.032-21.622%22,400.00022,300.00029/04/2025
55273恒指国君五四熊40.068-0.033-32.673%21,900.00021,800.00029/04/2025
55288恒指法巴七八熊R0.165-0.031-15.816%22,950.00022,850.00030/08/2027
55289恒指法巴七八熊S0.174-0.031-15.122%23,050.00022,950.00030/08/2027
55290恒指法巴七八熊T0.183-0.032-14.884%23,150.00023,050.00030/08/2027
55292恒指法巴七八熊U0.192-0.032-14.286%23,250.00023,150.00030/08/2027
55299恒指信证五四熊K0.048-0.036-42.857%21,700.00021,600.00029/04/2025
55308恒指法兴五五熊T0.026-0.034-56.667%21,500.00021,400.00029/05/2025
55309恒指法兴五三熊B0.043-0.034-44.156%21,648.00021,548.00028/03/2025
55310恒指法兴五五熊U0.057-0.034-37.363%21,800.00021,700.00029/05/2025
55311恒指法兴五三熊E0.073-0.034-31.776%21,948.00021,848.00028/03/2025
55312恒指法兴五四熊T0.084-0.034-28.814%22,100.00022,000.00029/04/2025
55361恒指花旗五四熊P0.024-0.034-58.621%21,500.00021,400.00029/04/2025
55362恒指花旗五四熊W0.054-0.034-38.636%21,800.00021,700.00029/04/2025
55363恒指花旗五四熊20.043-0.035-44.872%21,700.00021,600.00029/04/2025
55374恒指摩通七乙熊J0.066-0.032-32.653%21,900.00021,800.00030/12/2027
55375恒指摩通七八熊B0.039-0.029-42.647%21,600.00021,500.00030/08/2027
55378恒指摩通七八熊C0.053-0.030-36.145%21,750.00021,650.00030/08/2027
55380恒指摩通七甲熊R0.084-0.032-27.586%22,100.00022,000.00029/11/2027
55425恒指汇丰五三熊M0.053-0.034-39.080%21,800.00021,700.00028/03/2025
55426恒指汇丰五三熊P0.079-0.034-30.088%22,000.00021,900.00028/03/2025
55429恒指汇丰五三熊V0.036-0.033-47.826%21,600.00021,500.00028/03/2025
55445恒指瑞银七四熊U0.036-0.033-47.826%21,600.00021,500.00029/04/2027
55446恒指瑞银七十熊M0.055-0.033-37.500%21,800.00021,700.00028/10/2027
55447恒指瑞银七十熊N0.075-0.032-29.907%22,000.00021,900.00028/10/2027
55448恒指瑞银七十熊O0.094-0.032-25.397%22,200.00022,100.00028/10/2027
55449恒指瑞银七甲熊Y0.113-0.035-23.649%22,400.00022,300.00029/11/2027
55450恒指瑞银七四熊B0.128-0.035-21.472%22,550.00022,450.00029/04/2027
55451恒指瑞银七四熊10.150-0.032-17.582%22,750.00022,650.00029/04/2027
55452恒指瑞银七四熊50.183-0.031-14.486%23,050.00022,950.00029/04/2027
55455恒指瑞银七四熊60.200-0.030-13.043%23,250.00023,150.00029/04/2027
55498恒指华泰五四熊H0.029-0.033-53.226%21,500.00021,400.00029/04/2025
55508恒指信证五五熊V0.039-0.035-47.297%21,600.00021,500.00029/05/2025
55509恒指信证五五熊W0.088-0.035-28.455%22,100.00022,000.00029/05/2025
55510恒指信证五五熊X0.131-0.033-20.122%22,500.00022,400.00029/05/2025
55517恒指中银六四熊A0.038-0.032-45.714%21,610.00021,510.00029/04/2026
55523恒指汇丰五三熊Q0.040-0.034-45.946%21,650.00021,550.00028/03/2025
55546恒指国君五四熊A0.0000.000%23,100.00023,000.00029/04/2025
55547恒指国君五四熊E0.096-0.033-25.581%22,200.00022,100.00029/04/2025
55549恒指摩利五五熊50.086-0.039-31.200%22,080.00021,980.00029/05/2025
55550恒指摩利五五熊60.047-0.037-44.048%21,688.00021,588.00029/05/2025
55576恒指法巴七八熊X0.064-0.035-35.354%21,900.00021,800.00030/08/2027
55577恒指法巴七八熊Y0.123-0.032-20.645%22,500.00022,400.00030/08/2027
55579恒指法巴七八熊Z0.113-0.032-22.069%22,400.00022,300.00030/08/2027
55581恒指法巴七八熊10.103-0.033-24.265%22,300.00022,200.00030/08/2027
55584恒指法巴七八熊20.094-0.033-25.984%22,200.00022,100.00030/08/2027
55585恒指法巴七八熊30.075-0.034-31.193%22,000.00021,900.00030/08/2027
55588恒指法巴七八熊40.036-0.034-48.571%21,610.00021,510.00030/08/2027
55619恒指法巴七八熊50.081-0.033-28.947%22,100.00022,000.00030/08/2027
55620恒指法巴七八熊60.147-0.034-18.785%22,800.00022,700.00030/08/2027
55622恒指法巴七八熊80.088-0.016-15.385%23,100.00023,000.00030/08/2027
55625恒指汇丰五四熊N0.059-0.032-35.165%21,850.00021,750.00029/04/2025
55627恒指汇丰五四熊P0.110-0.033-23.077%22,350.00022,250.00029/04/2025
55634恒指汇丰五四熊R0.080-0.033-29.204%22,050.00021,950.00029/04/2025
55638恒指汇丰五四熊S0.0000.000%22,600.00022,500.00029/04/2025
55650恒指华泰五四熊J0.0000.000%21,900.00021,800.00029/04/2025
55654恒指华泰五四熊K0.0000.000%22,400.00022,300.00029/04/2025
55657恒指华泰五四熊L0.0000.000%23,100.00023,000.00029/04/2025
55660恒指法兴五三熊M0.032-0.035-52.239%21,548.00021,448.00028/03/2025
55664恒指法兴五三熊N0.063-0.034-35.052%21,848.00021,748.00028/03/2025
55665恒指法兴五三熊O0.094-0.034-26.563%22,148.00022,048.00028/03/2025
55681恒指法兴五五熊V0.046-0.033-41.772%21,700.00021,600.00029/05/2025
55682恒指法兴五五熊W0.077-0.034-30.631%22,000.00021,900.00029/05/2025
55707恒指法兴五三熊P0.104-0.034-24.638%22,248.00022,148.00028/03/2025
55708恒指法兴五三熊Q0.119-0.036-23.226%22,400.00022,300.00028/03/2025
55712恒指花旗五四熊F0.0000.000%22,800.00022,700.00029/04/2025
55715恒指花旗五四熊X0.0000.000%22,400.00022,300.00029/04/2025
55716恒指花旗五四熊10.0000.000%22,000.00021,900.00029/04/2025
55778恒指摩通七十熊M0.027-0.031-53.448%21,500.00021,400.00028/10/2027
55790恒指摩通七甲熊U0.055-0.031-36.047%21,800.00021,700.00029/11/2027
55794恒指摩通七八熊D0.044-0.030-40.541%21,650.00021,550.00030/08/2027
55811恒指摩通七十熊N0.157-0.031-16.489%22,900.00022,800.00028/10/2027
55813恒指摩通七乙熊L0.191-0.031-13.964%23,200.00023,100.00030/12/2027
55820恒指摩通七甲熊V0.096-0.031-24.409%22,200.00022,100.00029/11/2027
55821恒指摩通七十熊O0.072-0.031-30.097%21,950.00021,850.00028/10/2027
55823恒指摩通七十熊P0.110-0.031-21.986%22,350.00022,250.00028/10/2027
55824恒指摩通七甲熊W0.118-0.033-21.854%22,500.00022,400.00029/11/2027
55868恒指瑞银七十熊R0.033-0.031-48.438%21,550.00021,450.00028/10/2027
55869恒指瑞银七四熊J0.041-0.032-43.836%21,650.00021,550.00029/04/2027
55872恒指瑞银七四熊I0.053-0.031-36.905%21,750.00021,650.00029/04/2027
55918恒指瑞银七甲熊30.061-0.031-33.696%21,850.00021,750.00029/11/2027
55925恒指瑞银七十熊S0.070-0.033-32.039%21,950.00021,850.00028/10/2027
55927恒指瑞银七十熊T0.081-0.033-28.947%22,050.00021,950.00028/10/2027
55931恒指瑞银七四熊20.091-0.031-25.410%22,150.00022,050.00029/04/2027
55932恒指瑞银七四熊90.109-0.035-24.306%22,350.00022,250.00029/04/2027
55936恒指瑞银七四熊E0.138-0.034-19.767%22,650.00022,550.00029/04/2027
55954恒指华泰五四熊N0.059-0.033-35.870%21,800.00021,700.00029/04/2025
55964恒指中银六四熊B0.0000.000%22,300.00022,200.00029/04/2026
56003恒指信证五四熊C0.063-0.035-35.714%21,800.00021,700.00029/04/2025
56008恒指国君五四熊G0.125-0.033-20.886%22,500.00022,400.00029/04/2025
56009恒指国君五四熊H0.045-0.036-44.444%21,700.00021,600.00029/04/2025
56035恒指法兴五三熊L0.037-0.034-47.887%21,588.00021,488.00028/03/2025
56046恒指法兴六四熊20.068-0.018-20.930%22,608.00022,508.00029/04/2026
56128恒指摩通七甲熊X0.036-0.030-45.455%21,580.00021,480.00029/11/2027
56129恒指摩通七甲熊Y0.066-0.031-31.959%21,880.00021,780.00029/11/2027
56161恒指汇丰五三熊F0.050-0.034-40.476%21,750.00021,650.00028/03/2025
56162恒指汇丰五四熊T0.071-0.032-31.068%21,950.00021,850.00029/04/2025
56173恒指汇丰五三熊S0.031-0.032-50.794%21,550.00021,450.00028/03/2025
56219恒指瑞银七乙熊B0.035-0.032-47.761%21,588.00021,488.00030/12/2027
56222恒指瑞银七四熊K0.051-0.031-37.805%21,738.00021,638.00029/04/2027
56225恒指瑞银七乙熊C0.063-0.035-35.714%21,888.00021,788.00030/12/2027
56226恒指瑞银七四熊L0.080-0.032-28.571%22,038.00021,938.00029/04/2027
56227恒指瑞银七乙熊D0.099-0.031-23.846%22,250.00022,150.00030/12/2027
56343恒指法巴七四熊Q0.062-0.033-34.737%21,850.00021,750.00029/04/2027
56348恒指法巴七四熊W0.072-0.032-30.769%21,950.00021,850.00029/04/2027
56349恒指法巴七四熊10.081-0.032-28.319%22,050.00021,950.00029/04/2027
56352恒指法巴七四熊70.091-0.031-25.410%22,150.00022,050.00029/04/2027
56353恒指法巴七四熊90.100-0.031-23.664%22,250.00022,150.00029/04/2027
56354恒指法巴七四熊C0.109-0.031-22.143%22,350.00022,250.00029/04/2027
56355恒指法巴七四熊O0.118-0.031-20.805%22,450.00022,350.00029/04/2027
56357恒指法巴七四熊S0.146-0.031-17.514%22,750.00022,650.00029/04/2027
56459恒指法兴六四熊30.043-0.017-28.333%22,108.00022,008.00029/04/2026
56552恒指摩通七乙熊P0.026-0.029-52.727%21,480.00021,380.00030/12/2027
56753恒指汇丰七四熊D0.042-0.017-28.814%22,100.00022,000.00029/04/2027
56756恒指汇丰七甲熊C0.018-0.015-45.455%21,600.00021,500.00029/11/2027
56971恒指国君五四熊R0.058-0.032-35.556%21,800.00021,700.00029/04/2025
56986恒指信证五四熊R0.084-0.034-28.814%22,000.00021,900.00029/04/2025
57049恒指摩利五四熊W0.040-0.033-45.205%21,598.00021,498.00029/04/2025
57069恒指汇丰七乙熊K0.028-0.032-53.333%21,530.00021,430.00030/12/2027
57072恒指汇丰七乙熊L0.045-0.032-41.558%21,730.00021,630.00030/12/2027
57131恒指摩通七甲熊50.027-0.029-51.786%21,470.00021,370.00029/11/2027
57248恒指瑞银七乙熊Q0.031-0.032-50.794%21,538.00021,438.00030/12/2027
57267恒指国君五四熊C0.025-0.034-57.627%21,500.00021,400.00029/04/2025
57488恒指法兴六四熊G0.018-0.016-47.059%21,608.00021,508.00029/04/2026
57596恒指汇丰七四熊R0.022-0.032-59.259%21,470.00021,370.00029/04/2027
57600恒指国君五五熊A0.040-0.037-48.052%21,650.00021,550.00029/05/2025
57602恒指国君五五熊C0.168-0.033-16.418%22,900.00022,800.00029/05/2025
57704恒指瑞银七十熊80.030-0.031-50.820%21,518.00021,418.00028/10/2027
57780恒指国君五五熊D0.077-0.034-30.631%22,000.00021,900.00029/05/2025
57908恒指国君五五熊F0.107-0.033-23.571%22,300.00022,200.00029/05/2025
58314恒指瑞银七乙熊L0.025-0.032-56.140%21,488.00021,388.00030/12/2027
58321恒指汇丰七甲熊I0.059-0.032-35.165%21,830.00021,730.00029/11/2027
58322恒指汇丰七甲熊J0.037-0.032-46.377%21,630.00021,530.00029/11/2027
59261恒指摩利六四熊L0.105-0.034-24.460%22,250.00022,150.00029/04/2026
59263恒指摩利六四熊M0.086-0.034-28.333%22,050.00021,950.00029/04/2026
59264恒指摩利七十熊A0.042-0.028-40.000%21,638.00021,538.00028/10/2027
59265恒指摩利六四熊N0.027-0.033-55.000%21,500.00021,400.00029/04/2026
59307恒指华泰七甲熊E0.049-0.033-40.244%21,700.00021,600.00029/11/2027
59314恒指摩利七乙熊H0.166-0.030-15.306%22,900.00022,800.00030/12/2027
59316恒指摩利六四熊O0.123-0.031-20.130%22,400.00022,300.00029/04/2026
59318恒指摩利七乙熊I0.083-0.037-30.833%22,100.00022,000.00030/12/2027
59319恒指摩利六四熊P0.047-0.037-44.048%21,700.00021,600.00029/04/2026
59348恒指国君五五熊M0.156-0.034-17.895%22,800.00022,700.00029/05/2025
59368恒指汇丰七乙熊E0.043-0.032-42.667%21,688.00021,588.00030/12/2027
59370恒指汇丰七乙熊G0.024-0.032-57.143%21,488.00021,388.00030/12/2027
59372恒指汇丰七乙熊H0.063-0.033-34.375%21,888.00021,788.00030/12/2027
59420恒指法兴六二熊60.041-0.033-44.595%21,628.00021,528.00026/02/2026
59424恒指法兴六二熊H0.060-0.034-36.170%21,828.00021,728.00026/02/2026
59448恒指摩通七乙熊50.050-0.031-38.272%21,730.00021,630.00030/12/2027
59452恒指摩通七乙熊E0.036-0.029-44.615%21,570.00021,470.00030/12/2027
59456恒指摩通七甲熊20.069-0.031-31.000%21,910.00021,810.00029/11/2027
59538恒指瑞银七乙熊90.022-0.032-59.259%21,458.00021,358.00030/12/2027
59539恒指瑞银六四熊80.042-0.033-44.000%21,638.00021,538.00029/04/2026
59540恒指瑞银六四熊90.058-0.033-36.264%21,788.00021,688.00029/04/2026
59701恒指摩通七甲熊80.013-0.028-68.293%21,310.00021,210.00029/11/2027
59770恒指瑞银七八熊C0.010-0.030-75.000%21,318.00021,218.00030/08/2027
59779恒指瑞银七乙熊M0.024-0.032-57.143%21,478.00021,378.00030/12/2027
59794恒指摩利七甲熊C0.157-0.031-16.489%22,750.00022,650.00029/11/2027
59799恒指摩利七乙熊M0.106-0.033-23.741%22,300.00022,200.00030/12/2027
59800恒指摩利六四熊S0.043-0.036-45.570%21,650.00021,550.00029/04/2026
59801恒指摩利七四熊A0.022-0.032-59.259%21,450.00021,350.00029/04/2027
59803恒指摩利七四熊B0.010-0.017-62.963%21,200.00021,100.00029/04/2027
59851恒指信证五五熊T0.059-0.033-35.870%21,750.00021,650.00029/05/2025
59876恒指法兴六二熊N0.030-0.035-53.846%21,528.00021,428.00026/02/2026
59877恒指法兴六二熊80.050-0.034-40.476%21,728.00021,628.00026/02/2026
59882恒指法兴六四熊I0.010-0.023-69.697%21,238.00021,138.00029/04/2026
59884恒指法兴六二熊I0.011-0.037-77.083%21,368.00021,268.00026/02/2026
59901恒指摩通七十熊60.012-0.022-64.706%21,230.00021,130.00028/10/2027
59904恒指摩通七十熊70.017-0.029-63.043%21,360.00021,260.00028/10/2027
59905恒指摩通七十熊80.031-0.030-49.180%21,520.00021,420.00028/10/2027
59908恒指摩通七十熊90.059-0.031-34.444%21,820.00021,720.00028/10/2027
59935恒指汇丰七乙熊S0.010-0.029-74.359%21,318.00021,218.00030/12/2027
59938恒指汇丰七乙熊W0.032-0.032-50.000%21,578.00021,478.00030/12/2027
59986恒指瑞银七乙熊H0.010-0.023-69.697%21,248.00021,148.00030/12/2027
59988恒指瑞银七乙熊I0.018-0.032-64.000%21,428.00021,328.00030/12/2027
59989恒指瑞银七甲熊50.038-0.032-45.714%21,618.00021,518.00029/11/2027
59994恒指中银六四熊E0.015-0.016-51.613%21,200.00021,100.00029/04/2026
59996恒指国君五五熊P0.010-0.027-72.973%21,300.00021,200.00029/05/2025
60004恒指汇丰七甲熊K0.010-0.018-64.286%21,200.00021,100.00029/11/2027
60007恒指汇丰七甲熊N0.015-0.033-68.750%21,400.00021,300.00029/11/2027
60008恒指汇丰七甲熊O0.010-0.027-72.973%21,300.00021,200.00029/11/2027
60012恒指汇丰七甲熊Q0.075-0.032-29.907%21,988.00021,888.00029/11/2027
60016恒指华泰七甲熊H0.010-0.027-72.973%21,300.00021,200.00029/11/2027
60047恒指法巴八十熊X0.010-0.019-65.517%21,200.00021,100.00030/10/2028
60048恒指法巴八十熊Y0.010-0.029-74.359%21,300.00021,200.00030/10/2028
60050恒指法巴八十熊Z0.014-0.036-72.000%21,400.00021,300.00030/10/2028
60061恒指信证五五熊Y0.018-0.013-41.935%21,200.00021,100.00029/05/2025
60068恒指法兴六四熊M0.010-0.029-74.359%21,300.00021,200.00029/04/2026
60069恒指法兴六四熊P0.021-0.035-62.500%21,448.00021,348.00029/04/2026
60102恒指花旗七乙熊G0.010-0.017-62.963%21,200.00021,100.00030/12/2027
60107恒指花旗七乙熊I0.010-0.026-72.222%21,300.00021,200.00030/12/2027
60108恒指花旗七乙熊J0.015-0.031-67.391%21,400.00021,300.00030/12/2027
60115恒指摩通七乙熊10.016-0.032-66.667%21,400.00021,300.00030/12/2027
60124恒指摩通七乙熊30.010-0.025-71.429%21,250.00021,150.00030/12/2027
60168恒指瑞银七乙熊S0.010-0.027-72.973%21,300.00021,200.00030/12/2027
60169恒指瑞银七十熊30.021-0.033-61.111%21,450.00021,350.00028/10/2027
60171恒指瑞银七十熊50.041-0.030-42.254%21,628.00021,528.00028/10/2027
60224恒指法兴六四熊V0.010-0.019-65.517%21,200.00021,100.00029/04/2026
60313恒指瑞银七乙熊U0.010-0.018-64.286%21,200.00021,100.00030/12/2027
60314恒指瑞银七乙熊30.015-0.033-68.750%21,400.00021,300.00030/12/2027
60318恒指瑞银七四熊S0.029-0.033-53.226%21,528.00021,428.00029/04/2027
60484恒指法巴八五熊H0.010-0.027-72.973%21,250.00021,150.00030/05/2028
60493恒指法巴八五熊I0.011-0.036-76.596%21,350.00021,250.00030/05/2028
60539恒指瑞银七甲熊W0.010-0.033-76.744%21,350.00021,250.00029/11/2027
60767恒指摩通七十熊L0.094-0.016-14.545%23,100.00023,000.00028/10/2027
60768恒指摩通七十熊T0.044-0.015-25.424%22,100.00022,000.00028/10/2027
63128恒指信证五五熊U0.010-0.010-50.000%21,100.00021,000.00029/05/2025
63256恒指国君七四熊M0.015-0.034-69.388%21,400.00021,300.00029/04/2027
63257恒指国君七四熊N0.010-0.002-16.667%21,000.00020,900.00029/04/2027
63272恒指中银七乙熊B0.016-0.033-67.347%21,388.00021,288.00030/12/2027
63280恒指中银七乙熊C0.055-0.032-36.782%21,788.00021,688.00030/12/2027
63282恒指中银七乙熊D0.0000.000%22,288.00022,188.00030/12/2027
63359恒指摩通七乙熊O0.010-0.029-74.359%21,300.00021,200.00030/12/2027
63361恒指摩通七乙熊T0.010-0.005-33.333%21,030.00020,930.00030/12/2027
63448恒指瑞银七四熊40.010-0.016-61.538%21,178.00021,078.00029/04/2027
63458恒指瑞银七八熊P0.013-0.034-72.340%21,378.00021,278.00030/08/2027
63459恒指瑞银七八熊Q0.093-0.016-14.679%23,100.00023,000.00030/08/2027
63471恒指法兴七四熊V0.010-0.007-41.176%21,058.00020,958.00029/04/2027
63475恒指法兴七四熊W0.010-0.024-70.588%21,258.00021,158.00029/04/2027
63482恒指法兴七四熊Z0.015-0.034-69.388%21,400.00021,300.00029/04/2027
63483恒指法兴七四熊X0.033-0.033-50.000%21,568.00021,468.00029/04/2027
63485恒指法兴七四熊60.043-0.033-43.421%21,678.00021,578.00029/04/2027
63486恒指法兴七四熊G0.053-0.033-38.372%21,778.00021,678.00029/04/2027
63489恒指法兴七四熊J0.062-0.033-34.737%21,878.00021,778.00029/04/2027
63490恒指法兴七四熊P0.072-0.034-32.075%21,978.00021,878.00029/04/2027
63491恒指法兴七四熊R0.082-0.034-29.310%22,078.00021,978.00029/04/2027
63492恒指法兴七四熊I0.093-0.034-26.772%22,178.00022,078.00029/04/2027
63494恒指法兴七四熊S0.102-0.035-25.547%22,278.00022,178.00029/04/2027
63501恒指法兴七四熊K0.113-0.034-23.129%22,378.00022,278.00029/04/2027
63503恒指法兴七四熊L0.125-0.033-20.886%22,500.00022,400.00029/04/2027
63504恒指法兴七四熊T0.139-0.033-19.186%22,648.00022,548.00029/04/2027
63519恒指汇丰七四熊50.012-0.007-36.842%21,080.00020,980.00029/04/2027
63525恒指汇丰七四熊30.010-0.033-76.744%21,350.00021,250.00029/04/2027
63526恒指汇丰七四熊K0.010-0.023-69.697%21,250.00021,150.00029/04/2027
63568恒指信证五五熊90.011-0.030-73.171%21,300.00021,200.00029/05/2025
63581恒指华泰七四熊J0.013-0.012-48.000%21,100.00021,000.00029/04/2027
63593恒指中银七乙熊G0.014-0.007-33.333%21,088.00020,988.00030/12/2027
63595恒指中银七乙熊H0.010-0.020-66.667%21,188.00021,088.00030/12/2027
63619恒指汇丰七四熊N0.010-0.009-47.368%21,100.00021,000.00029/04/2027
63709恒指瑞银七八熊R0.0100.0000.000%21,100.00021,000.00030/08/2027
63734恒指瑞银七四熊M0.010-0.007-41.176%21,050.00020,950.00029/04/2027
63735恒指瑞银七乙熊G0.010-0.022-68.750%21,228.00021,128.00030/12/2027
63748恒指花旗六四熊G0.013-0.004-23.529%21,100.00021,000.00029/04/2026
63755恒指法兴七四熊Q0.010-0.002-16.667%21,000.00020,900.00029/04/2027
63756恒指法兴七四熊U0.010-0.034-77.273%21,348.00021,248.00029/04/2027
63777恒指法兴七二熊W0.010-0.013-56.522%21,128.00021,028.00025/02/2027
63784恒指摩通七乙熊W0.012-0.015-55.556%21,150.00021,050.00030/12/2027
63786恒指摩通七乙熊Z0.010-0.002-16.667%21,000.00020,900.00030/12/2027
63857恒指法巴八五熊90.010-0.001-9.091%21,000.00020,900.00030/05/2028
63858恒指法巴八五熊M0.011-0.009-45.000%21,100.00021,000.00030/05/2028
63881恒指国君七四熊Q0.013-0.007-35.000%21,100.00021,000.00029/04/2027
63889恒指法兴七四熊E0.010-0.009-47.368%21,100.00021,000.00029/04/2027
63917恒指法兴七三熊50.019-0.035-64.815%21,428.00021,328.00030/03/2027
63929恒指汇丰六四熊Y0.010-0.002-16.667%21,000.00020,900.00029/04/2026
63995恒指瑞银七乙熊J0.010-0.009-47.368%21,100.00021,000.00030/12/2027
63997恒指瑞银七三熊V0.010-0.024-70.588%21,250.00021,150.00030/03/2027
64012恒指法巴八十熊I0.0100.0000.000%21,100.00021,000.00030/10/2028
64024恒指摩通七甲熊Z0.010-0.010-50.000%21,100.00021,000.00029/11/2027
64137恒指法巴八甲熊F0.010-0.006-37.500%21,050.00020,950.00029/11/2028
64164恒指瑞银七三熊50.011-0.001-8.333%21,000.00020,900.00030/03/2027
64165恒指瑞银七三熊O0.012-0.012-50.000%21,150.00021,050.00030/03/2027
64182恒指摩通七乙熊80.011-0.010-47.619%21,120.00021,020.00030/12/2027
64242恒指法兴七四熊F0.010-0.014-58.333%21,148.00021,048.00029/04/2027
64243恒指法兴七二熊70.010-0.031-75.610%21,328.00021,228.00025/02/2027
64244恒指法兴七二熊P0.025-0.034-57.627%21,478.00021,378.00025/02/2027
64567恒指花旗六四熊O0.0100.0000.000%21,000.00020,900.00029/04/2026
64740恒指汇丰六九熊E0.161-0.006-3.593%30,988.00030,888.00029/09/2026
64951恒指法巴五四熊R0.233-0.032-12.075%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊X0.285-0.030-9.524%24,100.00024,000.00029/04/2025
65151恒指信证五七熊A0.018+0.006+50.000%21,000.00020,900.00030/07/2025
65453恒指摩利七十熊E0.010-0.008-44.444%21,088.00020,988.00028/10/2027
65487恒指信证五六熊10.017-0.035-67.308%21,400.00021,300.00027/06/2025
65891恒指法兴七三熊K0.010-0.001-9.091%21,108.00021,008.00030/03/2027
67373恒指摩通五三熊Q0.147-0.016-9.816%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊M0.197-0.017-7.944%25,100.00025,000.00027/02/2025
67415恒指信证七九熊B0.111-0.032-22.378%22,300.00022,200.00029/09/2027
67972恒指汇丰五四熊C0.114-0.016-12.308%23,538.00023,388.00029/04/2025
68013恒指法巴五乙熊G0.265-0.035-11.667%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊I0.300-0.035-10.448%24,300.00024,200.00030/12/2025
68172恒指国君七四熊J0.010-0.017-62.963%21,200.00021,100.00029/04/2027
68310恒指汇丰五四熊Q0.140-0.017-10.828%24,038.00023,888.00029/04/2025
68368恒指国君五四熊X0.237-0.038-13.818%23,600.00023,500.00029/04/2025
68513恒指瑞银五三熊I0.223-0.037-14.231%23,400.00023,300.00028/03/2025
68516恒指瑞银五三熊O0.245-0.035-12.500%23,600.00023,500.00028/03/2025
68520恒指瑞银五三熊P0.275-0.035-11.290%23,900.00023,800.00028/03/2025
68645恒指汇丰七乙熊U0.0100.0000.000%21,100.00021,000.00030/12/2027
68693恒指摩通五三熊O0.300-0.015-4.762%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Z0.248-0.017-6.415%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊F0.345-0.020-5.479%28,100.00028,000.00029/04/2025
68886恒指瑞银五二熊R0.231-0.034-12.830%23,500.00023,400.00027/02/2025
68888恒指瑞银五三熊U0.260-0.030-10.345%23,700.00023,600.00028/03/2025
68890恒指瑞银五二熊T0.2700.0000.000%26,100.00026,000.00027/02/2025
68891恒指瑞银五三熊J0.300-0.015-4.762%27,100.00027,000.00028/03/2025
68894恒指瑞银五四熊R0.345-0.015-4.167%28,100.00028,000.00029/04/2025
68903恒指国君七四熊L0.010-0.001-9.091%21,100.00021,000.00029/04/2027
68904恒指国君七四熊T0.010-0.007-41.176%21,050.00020,950.00029/04/2027
68919恒指瑞银五二熊Y0.2200.0000.000%25,100.00025,000.00027/02/2025
68921恒指瑞银五四熊X0.385-0.030-7.229%25,100.00025,000.00029/04/2025
68990恒指花旗六四熊R0.0150.0000.000%21,050.00020,950.00029/04/2026
69016恒指汇丰五四熊E0.131-0.016-10.884%23,838.00023,688.00029/04/2025
69029恒指汇丰五四熊U0.165-0.016-8.840%24,538.00024,388.00029/04/2025
69050恒指国君七四熊60.0000.000%20,750.00020,650.00029/04/2027
69055恒指国君七四熊30.0110.0000.000%21,350.00021,250.00029/04/2027
69060恒指汇丰七乙熊I0.0000.000%20,488.00020,388.00030/12/2027
69061恒指汇丰七乙熊M0.0000.000%20,600.00020,500.00030/12/2027
69069恒指汇丰七乙熊N0.0000.000%20,318.00020,218.00030/12/2027
69070恒指汇丰七乙熊O0.0000.000%20,750.00020,650.00030/12/2027
69071恒指华泰七四熊70.0000.000%20,800.00020,700.00029/04/2027
69073恒指华泰七四熊A0.0000.000%21,400.00021,300.00029/04/2027
69078恒指华泰七四熊B0.0000.000%21,200.00021,100.00029/04/2027
69079恒指摩利七十熊R0.0000.000%20,950.00020,850.00028/10/2027
69080恒指摩利七甲熊J0.0000.000%20,780.00020,680.00029/11/2027
69081恒指摩利七乙熊J0.0000.000%20,600.00020,500.00030/12/2027
69082恒指摩利七乙熊K0.0000.000%20,450.00020,350.00030/12/2027
69083恒指摩利七十熊S0.0100.0000.000%21,338.00021,238.00028/10/2027
69084恒指摩利七甲熊L0.0110.0000.000%21,068.00020,968.00029/11/2027
69104恒指法巴八乙熊90.0000.000%20,500.00020,400.00028/12/2028
69105恒指法巴八乙熊A0.0000.000%20,600.00020,500.00028/12/2028
69106恒指法巴八乙熊B0.0000.000%20,700.00020,600.00028/12/2028
69108恒指法巴八乙熊C0.0000.000%20,800.00020,700.00028/12/2028
69109恒指法巴八乙熊D0.0000.000%20,900.00020,800.00028/12/2028
69120恒指法巴八乙熊E0.0000.000%20,730.00020,630.00028/12/2028
69131恒指法巴八甲熊80.0000.000%20,890.00020,790.00029/11/2028
69132恒指信证七六熊D0.0000.000%20,900.00020,800.00029/06/2027
69133恒指信证七九熊J0.0000.000%20,500.00020,400.00029/09/2027
69140恒指法兴七乙熊30.0000.000%20,448.00020,348.00030/12/2027
69143恒指法兴七乙熊40.0000.000%20,568.00020,468.00030/12/2027
69144恒指法兴七乙熊50.0000.000%20,688.00020,588.00030/12/2027
69145恒指法兴七甲熊Z0.0000.000%20,800.00020,700.00029/11/2027
69146恒指法兴七甲熊10.0000.000%20,900.00020,800.00029/11/2027
69147恒指法兴七乙熊60.0180.0000.000%21,028.00020,928.00030/12/2027
69150恒指法兴七乙熊70.0100.0000.000%21,168.00021,068.00030/12/2027
69152恒指法兴七甲熊20.0100.0000.000%21,288.00021,188.00029/11/2027
69182恒指汇丰七甲熊X0.0190.0000.000%21,430.00021,330.00029/11/2027
69183恒指汇丰七甲熊Z0.0120.0000.000%21,188.00021,088.00029/11/2027
69187恒指汇丰七甲熊L0.0000.000%21,050.00020,950.00029/11/2027
69189恒指汇丰七甲熊M0.0000.000%20,900.00020,800.00029/11/2027
69193恒指摩通七乙熊Y0.0000.000%20,450.00020,350.00030/12/2027
69194恒指摩通七乙熊20.0000.000%20,750.00020,650.00030/12/2027
69195恒指摩通七乙熊40.0000.000%20,318.00020,218.00030/12/2027
69197恒指摩通七乙熊70.0000.000%20,900.00020,800.00030/12/2027
69198恒指摩通七乙熊90.0220.0000.000%21,050.00020,950.00030/12/2027
69204恒指摩通七乙熊A0.0000.000%20,600.00020,500.00030/12/2027
69215恒指摩通七乙熊G0.0220.0000.000%21,200.00021,100.00030/12/2027
69238恒指瑞银七乙熊F0.0000.000%20,318.00020,218.00030/12/2027
69239恒指瑞银七乙熊K0.0000.000%20,450.00020,350.00030/12/2027
69241恒指瑞银七十熊60.0000.000%20,600.00020,500.00028/10/2027
69243恒指瑞银七十熊U0.0000.000%20,750.00020,650.00028/10/2027
69244恒指瑞银七十熊V0.0000.000%20,900.00020,800.00028/10/2027
69262恒指瑞银七八熊F0.0000.000%20,600.00020,500.00030/08/2027
69279恒指瑞银七三熊M0.0220.0000.000%21,088.00020,988.00030/03/2027
69280恒指瑞银七三熊N0.0120.0000.000%21,268.00021,168.00030/03/2027
69281恒指瑞银七四熊A0.0170.0000.000%21,418.00021,318.00029/04/2027
69283恒指花旗六四熊P0.0000.000%20,620.00020,520.00029/04/2026
69284恒指花旗六四熊Q0.0110.0000.000%21,150.00021,050.00029/04/2026
69285恒指花旗六四熊S0.0290.0000.000%21,550.00021,450.00029/04/2026
69286恒指花旗六四熊20.0000.000%20,318.00020,218.00029/04/2026
69287恒指花旗六四熊T0.0000.000%20,880.00020,780.00029/04/2026
69288恒指花旗六四熊V0.0000.000%20,920.00020,820.00029/04/2026
69293恒指花旗六五熊20.0000.000%20,480.00020,380.00028/05/2026
69294恒指花旗六四熊10.0000.000%20,700.00020,600.00029/04/2026
69296恒指花旗六四熊30.0120.0000.000%21,350.00021,250.00029/04/2026
69329恒指瑞银五二熊X0.265-0.035-11.667%23,800.00023,700.00027/02/2025
69381恒指法兴五四熊W0.120-0.017-12.409%23,608.00023,508.00029/04/2025
69541恒指法兴五二熊P0.149-0.017-10.241%24,108.00024,008.00027/02/2025
69829恒指法兴五四熊N0.200-0.017-7.834%25,108.00025,008.00029/04/2025
69909恒指国君五四熊Z0.285-0.030-9.524%24,100.00024,000.00029/04/2025
69924恒指汇丰五四熊X0.193-0.027-12.273%23,588.00023,488.00029/04/2025
69935恒指汇丰五三熊U0.212-0.033-13.469%23,388.00023,288.00028/03/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 07/02/2025 12:28
  实时报价更新时间为 07/02/2025 12:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。