69295 汇丰瑞银二三牛D (R 牛证)
实时 按盘价 跌0.078 -0.003 (-3.704%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50168汇丰瑞信二五牛A0.059-0.001-1.667%38.08039.08030/05/2022
51685汇丰瑞信二四牛G0.109-0.003-2.679%32.88033.88028/04/2022
51842汇丰瑞通二三牛A0.116-0.002-1.695%33.28034.08030/03/2022
51945汇丰海通二四牛A0.077-0.004-4.938%37.00038.00029/04/2022
51956汇丰高盛二七牛A0.122-0.002-1.613%32.00033.00015/07/2022
52207汇丰法兴二六牛B0.098-0.003-2.970%34.00035.00030/06/2022
52296汇丰法兴一乙牛C0.1200.0000.000%33.00034.00030/12/2021
52404汇丰法兴一乙牛G0.089-0.002-2.198%36.00037.00030/12/2021
53361汇丰瑞银二五牛D0.051-0.002-3.774%39.00040.00005/05/2022
53472汇丰法巴一乙牛A0.160-0.003-1.840%29.00030.00030/12/2021
53664汇丰瑞信一乙牛I0.080-0.002-2.439%37.00038.00030/12/2021
53763汇丰中银二三牛A0.184-0.003-1.604%34.88035.88031/03/2022
54052汇丰法巴一乙牛B0.110-0.004-3.509%34.00035.00030/12/2021
54388汇丰瑞通二六牛A0.062-0.002-3.125%38.28039.08024/06/2022
54738汇丰法兴二六牛C0.0520.0000.000%39.00040.00030/06/2022
54750汇丰高盛二六牛D0.052-0.002-3.704%39.00040.00027/06/2022
54938汇丰瑞信二七牛A0.054-0.002-3.571%38.50039.50028/07/2022
54946汇丰瑞信二七牛B0.064-0.002-3.030%37.50038.50028/07/2022
56289汇丰摩利一乙牛A0.099-0.003-2.941%35.00036.00030/12/2021
57191汇丰瑞信二七牛C0.039-0.002-4.878%40.28041.28028/07/2022
57197汇丰瑞信二七牛D0.047-0.002-4.082%39.28040.28028/07/2022
57256汇丰瑞通一乙牛A0.0000.000%19.20020.00031/12/2021
57819汇丰瑞银二六牛A0.031-0.002-6.061%41.00042.00028/06/2022
58129汇丰法兴二六牛D0.043-0.003-6.522%40.00041.00029/06/2022
58141汇丰法兴二六牛E0.034-0.001-2.857%41.00042.00029/06/2022
58619汇丰法兴二四牛C0.070-0.004-5.405%37.00038.00029/04/2022
59043汇丰瑞通二六牛B0.043-0.002-4.444%40.28041.08030/06/2022
59404汇丰法兴二六牛A0.0880.0000.000%35.00036.00030/06/2022
60046汇丰法巴二四牛A0.056-0.003-5.085%39.00040.00028/04/2022
60602汇丰高盛二七牛B0.035-0.003-7.895%41.00042.00029/07/2022
60845汇丰中银二三牛C0.127-0.003-2.308%37.88038.88031/03/2022
60847汇丰中银二三牛D0.070-0.007-9.091%40.88041.88031/03/2022
61929汇丰瑞银二三牛B0.069-0.002-2.817%37.00038.00028/03/2022
61939汇丰瑞银二五牛A0.089-0.002-2.198%35.00036.00025/05/2022
62137汇丰东亚二六牛A0.0000.000%40.95041.95028/06/2022
62813汇丰高盛二六牛C0.071-0.003-4.054%37.00038.00022/06/2022
63994汇丰法兴一乙牛B0.1400.0000.000%31.00032.00030/12/2021
64691汇丰瑞信二四牛H0.0000.000%36.38037.38028/04/2022
64740汇丰瑞信二四牛I0.090-0.002-2.174%34.88035.88028/04/2022
65076汇丰海通二六牛A0.045-0.004-8.163%41.00042.00030/06/2022
65204汇丰瑞信二四牛A0.084-0.002-2.326%35.50036.50028/04/2022
65207汇丰瑞信二四牛B0.099-0.002-1.980%34.00035.00028/04/2022
67194汇丰东亚二九牛B0.0000.000%37.20038.20029/09/2022
67208汇丰瑞信二四牛J0.120-0.002-1.639%31.88032.88028/04/2022
67209汇丰瑞信二四牛K0.0000.000%29.88030.88028/04/2022
67670汇丰摩利二九牛A0.050-0.001-1.961%39.00040.00030/09/2022
67672汇丰摩利二六牛A0.035-0.001-2.778%41.00042.00030/06/2022
68078汇丰东亚二乙牛A0.0000.000%32.50033.50029/12/2022
68081汇丰东亚二乙牛B0.0000.000%28.00029.00029/12/2022
68291汇丰高盛二九牛A0.154-0.002-1.282%29.00030.00029/09/2022
68722汇丰高盛三一牛D0.040-0.003-6.977%40.00041.00031/01/2023
68965汇丰中银二乙牛B0.097-0.007-6.731%38.88039.88030/12/2022
68966汇丰中银二乙牛C0.151-0.002-1.307%35.88036.88030/12/2022
69024汇丰法兴二乙牛B0.061-0.003-4.688%37.50038.50029/12/2022
69025汇丰法兴二乙牛C0.102-0.004-3.774%33.00034.00030/12/2022
69031汇丰法兴二乙牛D0.075-0.002-2.597%36.00037.00030/12/2022
69033汇丰高盛二六牛A0.098-0.003-2.970%34.00035.00017/06/2022
69037汇丰法兴二乙牛E0.044-0.004-8.333%39.50040.50030/12/2022
69090汇丰瑞银二五牛B0.060-0.003-4.762%38.00039.00005/05/2022
69099汇丰法兴二乙牛G0.140-0.001-0.709%29.00030.00029/12/2022
69144汇丰瑞信二乙牛D0.041-0.001-2.381%39.88040.88029/12/2022
69145汇丰瑞信二乙牛E0.0000.000%37.08038.08029/12/2022
69148汇丰瑞信二乙牛F0.0000.000%35.08036.08029/12/2022
69152汇丰瑞信二乙牛G0.0000.000%33.08034.08029/12/2022
69239汇丰瑞信三四牛A0.0000.000%31.08032.08027/04/2023
69270汇丰法兴二五牛A0.059-0.002-3.279%38.00039.00031/05/2022
69295汇丰瑞银二三牛D0.078-0.003-3.704%36.00037.00028/03/2022
69301汇丰法兴二五牛B0.136-0.001-0.730%30.00031.00031/05/2022
69324汇丰瑞通三一牛A0.0000.000%28.08028.88020/01/2023
69326汇丰瑞通三一牛B0.0000.000%35.88036.68020/01/2023
69399汇丰中银二三牛B0.2550.0000.000%30.88031.88031/03/2022
69498汇丰瑞银三二牛B0.144-0.004-2.703%29.00030.00009/02/2023
69625汇丰瑞银三二牛D0.066-0.004-5.714%37.00038.00002/02/2023
69626汇丰瑞银二甲牛B0.038-0.002-5.000%40.00041.00025/11/2022
69628汇丰瑞银三二牛E0.125-0.002-1.575%31.00032.00007/02/2023
69648汇丰瑞银二甲牛C0.103-0.002-1.905%33.00034.00029/11/2022
69682汇丰瑞银二五牛C0.099-0.003-2.941%34.00035.00005/05/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50210汇丰法兴一乙熊A0.109+0.003+2.830%55.00054.00031/12/2021
50882汇丰瑞信一乙熊D0.056+0.003+5.660%49.88048.88030/12/2021
51032汇丰瑞银一乙熊E0.067+0.003+4.687%51.00050.00031/12/2021
53912汇丰海通一乙熊A0.080+0.002+2.564%51.80050.80031/12/2021
54038汇丰法巴二二熊B0.119+0.004+3.478%56.00055.00025/02/2022
54139汇丰高盛二三熊A0.080+0.003+3.896%51.00050.00017/03/2022
56255汇丰摩利一乙熊A0.088+0.005+6.024%53.00052.00030/12/2021
58634汇丰瑞信二七熊A0.087+0.004+4.819%51.88050.88028/07/2022
60507汇丰法兴二二熊B0.068+0.004+6.250%51.00050.00014/02/2022
60962汇丰瑞信二七熊B0.109+0.003+2.830%53.88052.88028/07/2022
61386汇丰法兴二四熊B0.098+0.003+3.158%53.00052.00020/04/2022
62716汇丰中银二三熊B0.233+0.005+2.193%55.08054.08031/03/2022
62796汇丰法巴二四熊C0.079+0.005+6.757%51.00050.00028/04/2022
63120汇丰中银一乙熊A0.097+0.006+6.593%49.08048.08031/12/2021
64127汇丰瑞信二七熊C0.130+0.004+3.175%55.88054.88028/07/2022
64397汇丰瑞银二七熊A0.066+0.002+3.125%50.00049.00028/07/2022
65219汇丰瑞银二七熊B0.089+0.003+3.488%52.00051.00022/07/2022
65247汇丰瑞银二六熊A0.131+0.002+1.550%56.00055.00028/06/2022
66029汇丰瑞通二四熊A0.116+0.002+1.754%54.30053.50020/04/2022
66124汇丰高盛二七熊A0.136+0.002+1.493%56.00055.00028/07/2022
66172汇丰法兴二六熊A0.058+0.004+7.407%49.00048.00030/06/2022
66173汇丰法兴二六熊B0.143+0.002+1.418%57.00056.00030/06/2022
66287汇丰瑞银二六熊B0.100+0.002+2.041%53.00052.00024/06/2022
67396汇丰瑞信一乙熊C0.149+0.003+2.055%59.00058.00030/12/2021
67540汇丰海通二五熊A0.166+0.001+0.606%57.80056.80031/05/2022
67662汇丰摩利二乙熊A0.190+0.003+1.604%61.00060.00030/12/2022
67666汇丰摩利二七熊A0.0000.000%55.00054.00029/07/2022
67669汇丰摩利二四熊A0.079+0.006+8.219%51.00050.00029/04/2022
67995汇丰高盛二五熊A0.187+0.003+1.630%61.00060.00027/05/2022
68065汇丰海通二五熊B0.125+0.003+2.459%53.80052.80031/05/2022
68405汇丰法兴二六熊C0.092+0.003+3.371%52.00051.00030/06/2022
68482汇丰法兴一乙熊E0.171+0.003+1.786%61.00060.00031/12/2021
68519汇丰法兴二六熊D0.115+0.004+3.604%54.00053.00030/06/2022
68522汇丰法兴二乙熊A0.140+0.002+1.449%56.00055.00030/12/2022
68525汇丰法兴二乙熊B0.171+0.002+1.183%59.00058.00030/12/2022
68917汇丰瑞银三二熊A0.044+0.004+10.000%48.00047.00010/02/2023
68957汇丰摩利二四熊B0.056+0.005+9.804%49.00048.00029/04/2022
68980汇丰中银二乙熊B0.141+0.010+7.634%50.08049.08030/12/2022
68989汇丰中银二乙熊C0.211+0.007+3.431%53.08052.08030/12/2022
69243汇丰瑞信二乙熊B0.042+0.005+13.514%47.88046.88029/12/2022
69251汇丰瑞信二乙熊C0.066+0.004+6.452%49.88048.88029/12/2022
69253汇丰瑞信二乙熊D0.0000.000%57.88056.88029/12/2022
69343汇丰瑞通二乙熊A0.0000.000%59.80059.00030/12/2022
69344汇丰瑞通二乙熊B0.0000.000%64.30063.50030/12/2022
69453汇丰高盛二七熊B0.104+0.004+4.000%53.00052.00020/07/2022
69535汇丰瑞银三二熊B0.147+0.003+2.083%57.00056.00008/02/2023
69631汇丰瑞银二甲熊A0.116+0.002+1.754%54.00053.00028/11/2022
69633汇丰瑞银二甲熊B0.168+0.002+1.205%59.00058.00030/11/2022
69637汇丰瑞银二甲熊C0.057+0.003+5.556%49.00048.00025/11/2022
69657汇丰瑞银三二熊C0.080+0.003+3.896%51.00050.00009/02/2023
备注: 相关证券报价延迟最少15分钟,资料更新时间为 06/12/2021 09:42
  实时报价更新时间为 06/12/2021 10:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。