69774 京东瑞银五四牛D (R 牛证)
实时 按盘价 升0.245 +0.093 (+61.184%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50332京东摩通五五牛E0.2030.0000.000%102.500105.00009/05/2025
50378京东瑞银五四牛E0.1770.0000.000%105.500108.00030/04/2025
50420京东法兴五六牛C0.2140.0000.000%102.200105.00027/06/2025
51277京东法巴四甲牛P0.560+0.090+19.149%67.00070.00028/11/2024
51463京东汇丰四甲牛B0.500+0.085+20.482%72.20075.00028/11/2024
51572京东瑞银五四牛B0.445+0.085+23.611%77.20080.00024/04/2025
51855京东瑞银五四牛C0.365+0.085+30.357%85.20088.00025/04/2025
51975京东法兴四十牛B0.405+0.090+28.571%82.20085.00030/10/2024
52062京东汇丰四乙牛A0.380+0.095+33.333%85.20088.00030/12/2024
52103京东法兴四甲牛C0.340+0.090+36.000%89.20092.00028/11/2024
52309京东法巴四甲牛R0.365+0.095+35.185%87.00090.00028/11/2024
52705京东花旗四十牛B0.315+0.090+40.000%91.20094.00002/10/2024
53302京东摩通五七牛A0.090+0.018+25.000%77.20080.00025/07/2025
53473京东瑞银五七牛A0.090+0.017+23.288%77.20080.00003/07/2025
55394京东中银四乙牛A0.340+0.095+38.776%89.88092.88030/12/2024
55793京东摩通四甲牛B0.335+0.089+36.179%89.20092.00008/11/2024
56680京东瑞银五三牛A0.111+0.018+19.355%68.30071.10020/03/2025
56808京东法兴五一牛A0.104+0.016+18.182%71.10073.90024/01/2025
57289京东法巴四甲牛L0.465+0.095+25.676%77.00080.00028/11/2024
62906京东法兴五五牛A0.116+0.016+16.000%63.20066.00030/05/2025
66733京东瑞银五六牛H0.305+0.091+42.523%92.20095.00020/06/2025
66764京东汇丰五一牛A0.300+0.077+34.529%92.20095.00027/01/2025
67330京东摩通六乙牛A0.300+0.090+42.857%92.50095.00011/12/2026
68126京东摩通六六牛A0.079+0.019+31.667%82.50085.00012/06/2026
68180京东瑞银六六牛A0.080+0.018+29.032%82.57085.07008/06/2026
68202京东花旗六五牛A0.081+0.019+30.645%82.50085.00004/05/2026
68271京东法巴七四牛D0.3050.0000.000%92.00095.00029/04/2027
68341京东法兴五四牛A0.275+0.091+49.457%95.20098.00029/04/2025
68743京东汇丰六乙牛A0.275+0.095+52.778%96.20099.00030/12/2026
69158京东花旗五五牛A0.290+0.092+46.465%93.50096.00002/05/2025
69168京东法巴七四牛E0.0000.000%97.000100.00029/04/2027
69657京东法巴七四牛F0.395+0.080+25.397%82.00085.00029/04/2027
69774京东瑞银五四牛D0.245+0.093+61.184%98.500101.00029/04/2025
69806京东汇丰四甲牛A0.455+0.090+24.658%77.20080.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50358京东花旗六一熊A0.0390.0000.000%141.800139.00002/01/2026
52846京东法兴四乙熊A0.057-0.017-22.973%150.800148.00030/12/2024
53330京东瑞银五一熊A0.051-0.018-26.087%147.800145.00008/01/2025
56871京东法巴五甲熊C0.206-0.084-28.966%143.000140.00027/11/2025
56872京东法巴五甲熊D0.295-0.085-22.368%153.000150.00027/11/2025
57794京东摩通六三熊C0.066-0.018-21.429%157.800155.00013/03/2026
58576京东法巴五甲熊E0.390-0.085-17.895%163.000160.00027/11/2025
58896京东瑞银六二熊A0.067-0.018-21.176%157.800155.00010/02/2026
59089京东法兴六乙熊A0.080-0.018-18.367%164.800162.00030/12/2026
59128京东花旗六三熊A0.070-0.019-21.348%158.800155.80002/03/2026
59360京东摩通六三熊D0.045-0.018-28.571%146.800144.00013/03/2026
59607京东汇丰五甲熊A0.043-0.018-29.508%143.800141.00004/11/2025
59728京东瑞银六乙熊A0.038-0.017-30.909%142.600139.80018/12/2026
59765京东摩通六三熊E0.107-0.085-44.271%133.800131.00013/03/2026
60406京东瑞银六乙熊B0.078-0.082-51.250%130.800128.00016/12/2026
63778京东摩通六乙熊A0.033-0.018-35.294%140.800138.00011/12/2026
64878京东摩通七三熊A0.067-0.081-54.730%129.800127.00012/03/2027
65016京东法兴四甲熊A0.041-0.016-28.070%142.800140.00028/11/2024
67870京东法兴六乙熊B0.0560.0000.000%118.800116.00029/12/2026
67890京东汇丰六甲熊A0.0820.0000.000%120.800118.00023/11/2026
67986京东法巴七三熊A0.0000.000%123.000120.00030/03/2027
67987京东法巴七三熊B0.111-0.081-42.187%133.000130.00030/03/2027
68043京东瑞银七三熊B0.020-0.068-77.273%122.500120.00004/03/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 24/09/2024 13:48
  实时报价更新时间为 24/09/2024 14:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。