69817 中芯汇丰八十熊A (R 熊证)
实时 按盘价 不变0.152 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53441中芯汇丰六甲牛B0.340-0.020-5.556%40.70041.50016/11/2026
53740中芯法兴六九牛F0.246-0.019-7.170%49.20049.80030/09/2026
54257中芯摩通六十牛C0.295-0.025-7.813%45.90046.50009/10/2026
54689中芯中银六乙牛O0.242-0.028-10.370%50.40051.00031/12/2026
56078中芯摩通六甲牛A0.270-0.030-10.000%49.40050.00013/11/2026
56134中芯瑞银六十牛G0.216-0.026-10.744%52.40053.00015/10/2026
56280中芯汇丰六十牛B0.236-0.029-10.943%50.70051.50026/10/2026
56380中芯法兴六十牛B0.219-0.021-8.750%52.20052.80029/10/2026
56468中芯中银六乙牛P0.231-0.029-11.154%52.40053.00031/12/2026
56640中芯法巴六九牛B0.211-0.025-10.593%52.60053.20030/09/2026
56711中芯瑞银六十牛H0.243-0.027-10.000%49.90050.50013/10/2026
56977中芯瑞银六十牛I0.182-0.028-13.333%55.40056.00008/10/2026
57077中芯法兴六甲牛C0.186-0.023-11.005%55.20055.80027/11/2026
57137中芯汇丰六甲牛C0.206-0.025-10.823%53.20054.00009/11/2026
57268中芯华泰六乙牛A0.0000.000%59.40060.00023/12/2026
58349中芯法巴六九牛C0.180-0.024-11.765%55.60056.20030/09/2026
58758中芯汇丰六甲牛D0.183-0.021-10.294%55.70056.50002/11/2026
59616中芯华泰六甲牛C0.045-0.023-33.824%69.40070.00030/11/2026
59660中芯华泰七五牛A0.093-0.026-21.849%64.40065.00028/05/2027
59849中芯摩通六十牛D0.178-0.030-14.423%55.40056.00009/10/2026
59923中芯法巴六十牛H0.068-0.028-29.167%66.40067.00030/10/2026
61149中芯摩通六甲牛B0.100-0.027-21.260%63.40064.00013/11/2026
61345中芯中银六乙牛T0.066-0.024-26.667%68.20068.80031/12/2026
61375中芯瑞银六乙牛D0.068-0.026-27.660%66.90067.50003/12/2026
61517中芯法兴六甲牛H0.040-0.026-39.394%69.40070.00027/11/2026
61742中芯法巴六十牛J0.038-0.028-42.424%69.40070.00030/10/2026
61916中芯汇丰六乙牛A0.072-0.028-28.000%66.20067.00014/12/2026
62070中芯瑞银六甲牛A0.040-0.027-40.299%69.40070.00002/11/2026
62288中芯摩通六乙牛B0.051-0.028-35.443%68.40069.00011/12/2026
62612中芯瑞银六十牛J0.145-0.023-13.690%59.40060.00016/10/2026
62717中芯法巴六十牛A0.123-0.024-16.327%61.40062.00030/10/2026
62719中芯法巴六十牛B0.151-0.029-16.111%58.40059.00030/10/2026
62838中芯法兴六甲牛D0.156-0.025-13.812%58.20058.80030/11/2026
62840中芯法兴六甲牛E0.127-0.024-15.894%61.20061.80026/11/2026
62931中芯汇丰六甲牛I0.043-0.028-39.437%69.20070.00009/11/2026
63039中芯汇丰六十牛C0.130-0.026-16.667%60.70061.50012/10/2026
63115中芯汇丰六甲牛E0.160-0.027-14.439%58.20059.00016/11/2026
63552中芯法兴六乙牛A0.290-0.015-4.918%45.20045.80028/12/2026
63860中芯法巴六十牛D0.093-0.023-19.828%64.40065.00030/10/2026
64148中芯汇丰六十牛A0.290-0.025-7.937%45.70046.50012/10/2026
64172中芯汇丰六甲牛A0.315-0.025-7.353%43.20044.00002/11/2026
64187中芯法兴六九牛A0.410-0.025-5.747%32.90033.50029/09/2026
64257中芯瑞银六十牛K0.092-0.025-21.368%64.40065.00027/10/2026
64611中芯法兴六十牛C0.095-0.024-20.168%64.20064.80030/10/2026
64896中芯汇丰六甲牛F0.103-0.025-19.531%63.40064.00030/11/2026
64929中芯瑞银六九牛B0.270-0.025-8.475%47.40048.00021/09/2026
64942中芯瑞银六九牛C0.290-0.025-7.937%45.40046.00023/09/2026
65233中芯法兴六乙牛B0.320-0.020-5.882%42.20042.80029/12/2026
66101中芯摩通六十牛E0.131-0.028-17.610%60.20060.80009/10/2026
68137中芯中银六乙牛N0.295-0.010-3.279%46.40047.00031/12/2026
68371中芯法兴六乙牛C0.345-0.025-6.757%39.90040.50030/12/2026
68487中芯法巴六九牛A0.315-0.025-7.353%42.40043.00030/09/2026
68519中芯法兴六乙牛I0.061-0.028-31.461%67.40068.00023/12/2026
68649中芯中银六乙牛Q0.157-0.025-13.736%59.40060.00031/12/2026
68654中芯瑞银六十牛D0.320-0.020-5.882%42.40043.00009/10/2026
68761中芯瑞银六十牛E0.350-0.025-6.667%39.40040.00005/10/2026
68929中芯法兴六甲牛B0.260-0.030-10.345%47.20047.80030/11/2026
69331中芯法巴六八牛G0.265-0.015-5.357%47.20047.80031/08/2026
69606中芯汇丰六九牛B0.260-0.025-8.772%48.20049.00021/09/2026
69641中芯瑞银六乙牛J0.0110.0000.000%71.40072.00016/12/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53189中芯法兴八乙熊20.231+0.020+9.479%99.60099.00029/12/2028
53736中芯法兴八乙熊30.335+0.035+11.667%110.600110.00028/12/2028
54151中芯瑞银七三熊F0.315+0.025+8.621%105.600105.00019/03/2027
54206中芯瑞银七三熊G0.365+0.025+7.353%110.600110.00016/03/2027
54319中芯瑞银七四熊A0.460+0.025+5.747%120.600120.00002/04/2027
54780中芯法巴七乙熊I0.270+0.026+10.656%102.600102.00030/12/2027
55511中芯汇丰八一熊A0.241+0.022+10.046%99.60099.00017/01/2028
57514中芯汇丰七乙熊G0.295+0.020+7.273%105.600105.00020/12/2027
58667中芯汇丰八一熊B0.360+0.025+7.463%111.600111.00010/01/2028
62326中芯法兴八乙熊K0.215+0.022+11.399%97.60097.00027/12/2028
62695中芯法兴八乙熊Y0.194+0.021+12.139%95.60095.00028/12/2028
62886中芯瑞银七三熊D0.265+0.022+9.053%100.600100.00022/03/2027
63598中芯瑞银七三熊E0.217+0.023+11.856%95.60095.00018/03/2027
64666中芯汇丰八乙熊F0.185+0.023+14.198%94.80094.00004/12/2028
65903中芯法巴七乙熊H0.214+0.022+11.458%96.60096.00030/12/2027
66282中芯华泰八甲熊A0.198+0.018+10.000%95.60095.00020/11/2028
66924中芯法兴八乙熊10.265+0.019+7.724%103.600103.00027/12/2028
69046中芯法巴八乙熊G0.168+0.023+15.862%92.60092.00029/12/2028
69646中芯瑞银八乙熊M0.0770.0000.000%90.60090.00019/12/2028
69817中芯汇丰八十熊A0.1560.0000.000%89.80089.00016/10/2028
69954中芯法兴八甲熊A0.1590.0000.000%90.60090.00027/11/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 07/07/2026 14:18
  实时报价更新时间为 07/07/2026 14:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。