29392 恒指汇丰一乙沽B (认沽证)
实时 按盘价 跌0.059 -0.002 (-3.279%)
界内证搜寻
界内/界外 到期日
下限价 上限价
代号 名称(界内/外) 按盘价 变动 变动率 下/上限价 潜在回报率 到期日
47310恒指汇丰一九界A(界內)0.830+0.010+1.220%28,000.000
38,000.000
20.482%29/09/2021
47313恒指汇丰一六界A(界外)0.600-0.060-9.091%22,000.000
28,000.000
66.667%29/06/2021
47364恒指汇丰一乙界A(界外)0.0000.000%32,000.000
40,000.000
30/12/2021
47367恒指汇丰一十界A(界外)0.2800.0000.000%18,000.000
22,000.000
257.143%28/10/2021
47368恒指汇丰一甲界A(界外)0.0000.000%22,000.000
26,000.000
29/11/2021
47369恒指汇丰一七界A(界內)0.9100.0000.000%26,000.000
30,000.000
9.890%29/07/2021
47370恒指汇丰一八界A(界內)0.0000.000%28,000.000
32,000.000
30/08/2021
47383恒指汇丰一九界B(界內)0.7900.0000.000%26,000.000
30,000.000
26.582%29/09/2021
47385恒指汇丰一六界B(界外)0.2500.0000.000%20,000.000
24,000.000
300.000%29/06/2021
47503恒指汇丰一乙界B(界外)0.3150.0000.000%22,000.000
24,000.000
217.460%30/12/2021
47504恒指汇丰二三界A(界外)0.0000.000%20,000.000
24,000.000
30/03/2022
47505恒指汇丰二四界A(界內)0.0000.000%28,000.000
30,000.000
28/04/2022
47506恒指汇丰二一界A(界外)0.4000.0000.000%24,000.000
26,000.000
150.000%28/01/2022
47507恒指汇丰二二界A(界外)0.4950.0000.000%26,000.000
28,000.000
102.020%25/02/2022
47508恒指汇丰二七界A(界外)0.0000.000%30,000.000
33,000.000
28/07/2022
47509恒指汇丰二五界A(界外)0.0000.000%33,000.000
36,000.000
30/05/2022
47510恒指汇丰二六界A(界外)0.0000.000%18,000.000
22,000.000
29/06/2022
47614恒指汇丰二九界A(界外)0.0000.000%10,000.000
20,000.000
29/09/2022
47615恒指汇丰二十界A(界外)0.0000.000%18,000.000
22,000.000
28/10/2022
47616恒指汇丰二九界B(界外)0.5900.0000.000%30,000.000
50,000.000
69.492%29/09/2022
47617恒指汇丰二乙界A(界外)0.0000.000%40,000.000
60,000.000
29/12/2022
47618恒指汇丰二甲界A(界內)0.0000.000%25,000.000
30,000.000
29/11/2022
47619恒指汇丰二三界B(界內)0.7100.0000.000%28,000.000
38,000.000
40.845%30/03/2022
47620恒指汇丰二八界A(界外)0.0000.000%20,000.000
26,000.000
30/08/2022
47621恒指汇丰二六界B(界外)0.0000.000%38,000.000
48,000.000
29/06/2022
47622恒指汇丰二乙界B(界外)0.0000.000%8,000.000
16,000.000
29/12/2022
47789恒指汇丰三二界A(界外)0.3500.0000.000%19,000.000
22,000.000
185.714%27/02/2023
47790恒指汇丰三四界A(界外)0.0000.000%22,000.000
25,000.000
27/04/2023
47791恒指汇丰一九界C(界外)0.335-0.005-1.471%20,000.000
25,000.000
198.508%29/09/2021
47792恒指汇丰一六界C(界內)0.9500.0000.000%28,000.000
33,000.000
5.263%29/06/2021
47793恒指汇丰三一界A(界外)0.3400.0000.000%16,000.000
19,000.000
194.118%30/01/2023
47794恒指汇丰三三界A(界外)0.0000.000%30,000.000
40,000.000
30/03/2023
47795恒指汇丰二三界C(界外)0.0000.000%24,000.000
28,000.000
30/03/2022
47796恒指汇丰一乙界C(界內)0.0000.000%28,000.000
32,000.000
30/12/2021
47797恒指汇丰二六界C(界外)0.0000.000%22,000.000
26,000.000
29/06/2022
47855恒指法兴一六界A(界內)0.830-0.020-2.353%24,000.000
29,000.000
20.482%29/06/2021
47856恒指法兴一六界B(界外)0.395+0.010+2.597%30,000.000
35,000.000
153.165%29/06/2021
47858恒指法兴一乙界A(界內)0.7500.0000.000%27,000.000
32,000.000
33.333%30/12/2021
47859恒指法兴一乙界B(界外)0.3500.0000.000%33,000.000
38,000.000
185.714%30/12/2021
47961恒指汇丰三五界A(界內)0.0000.000%25,000.000
30,000.000
30/05/2023
47962恒指汇丰三三界B(界外)0.0000.000%18,000.000
24,000.000
30/03/2023
47982恒指瑞通一六界A(界外)0.305-0.005-1.613%22,000.000
27,000.000
227.869%29/06/2021
47983恒指瑞通一六界B(界內)0.9700.0000.000%25,000.000
30,000.000
3.093%29/06/2021
48009恒指瑞通一乙界A(界內)0.7200.0000.000%25,000.000
30,000.000
38.889%30/12/2021
48010恒指瑞通一乙界B(界外)0.0000.000%31,000.000
36,000.000
30/12/2021
48085恒指汇丰一六界D(界內)0.0000.000%27,000.000
29,000.000
29/06/2021
48091恒指汇丰一七界B(界外)0.295-0.005-1.667%24,000.000
26,000.000
238.983%29/07/2021
48092恒指汇丰一七界C(界外)0.510+0.025+5.155%30,000.000
32,000.000
96.078%29/07/2021
48127恒指瑞通一六界E(界內)0.9900.0000.000%27,000.000
32,000.000
1.010%29/06/2021
48128恒指瑞通一六界F(界外)0.590+0.040+7.273%29,000.000
34,000.000
69.492%29/06/2021
48129恒指瑞通一六界G(界外)0.630-0.050-7.353%23,500.000
28,500.000
58.730%29/06/2021
48130恒指瑞通一六界H(界外)0.2850.0000.000%20,000.000
25,000.000
250.877%29/06/2021
48135恒指瑞通一乙界C(界外)0.0000.000%29,000.000
34,000.000
30/12/2021
48136恒指瑞通一乙界D(界外)0.0000.000%33,000.000
38,000.000
30/12/2021
48137恒指瑞通一乙界E(界內)0.7200.0000.000%27,000.000
32,000.000
38.889%30/12/2021
48138恒指瑞通一乙界F(界外)0.0000.000%23,000.000
28,000.000
30/12/2021
48157恒指瑞通一乙界G(界外)0.0000.000%21,000.000
26,000.000
30/12/2021
48171恒指汇丰一六界E(界外)0.2550.0000.000%16,000.000
20,000.000
292.157%29/06/2021
48172恒指汇丰一七界D(界外)0.2650.0000.000%22,000.000
24,000.000
277.359%29/07/2021
48263恒指汇丰一乙界D(界外)0.0000.000%24,000.000
26,000.000
30/12/2021
48264恒指汇丰一甲界B(界外)0.0000.000%26,000.000
28,000.000
29/11/2021
48269恒指汇丰一九界D(界外)0.0000.000%18,000.000
20,000.000
29/09/2021
48270恒指汇丰一十界B(界外)0.0000.000%22,000.000
24,000.000
28/10/2021
48271恒指汇丰一八界B(界外)0.0000.000%26,000.000
28,000.000
30/08/2021
48272恒指汇丰一六界F(界外)0.320-0.020-5.882%25,000.000
27,000.000
212.500%29/06/2021
48427恒指汇丰三甲界A(界外)0.0000.000%22,000.000
26,000.000
29/11/2023
48428恒指汇丰三八界A(界外)0.0000.000%34,000.000
38,000.000
30/08/2023
48429恒指汇丰三九界A(界外)0.0000.000%38,000.000
45,000.000
28/09/2023
48430恒指汇丰三九界B(界外)0.0000.000%10,000.000
16,000.000
28/09/2023
48431恒指汇丰三十界A(界外)0.0000.000%18,000.000
22,000.000
30/10/2023
48432恒指汇丰三六界A(界外)0.0000.000%24,000.000
28,000.000
29/06/2023
48433恒指汇丰三六界B(界外)0.0000.000%16,000.000
20,000.000
29/06/2023
48434恒指汇丰三七界A(界內)0.5700.0000.000%28,000.000
35,000.000
75.439%28/07/2023
48435恒指汇丰二乙界C(界外)0.0000.000%22,000.000
26,000.000
29/12/2022
48436恒指汇丰二九界C(界內)0.6800.0000.000%26,000.000
32,000.000
47.059%29/09/2022
48526恒指汇丰一十界C(界外)0.0000.000%32,000.000
34,000.000
28/10/2021
48527恒指汇丰一甲界C(界外)0.0000.000%29,000.000
31,000.000
29/11/2021
48531恒指汇丰一八界C(界外)0.300-0.005-1.639%23,000.000
25,000.000
233.333%30/08/2021
48532恒指汇丰一甲界D(界外)0.5200.0000.000%26,000.000
28,000.000
92.308%29/11/2021
48559恒指汇丰一八界D(界外)0.260-0.005-1.887%20,500.000
22,000.000
284.615%30/08/2021
48561恒指汇丰一七界E(界外)0.0000.000%33,000.000
34,500.000
29/07/2021
48565恒指汇丰一甲界E(界外)0.0000.000%31,000.000
32,500.000
29/11/2021
48567恒指汇丰一十界D(界外)0.5500.0000.000%27,000.000
28,500.000
81.818%28/10/2021
48723恒指法兴一六界F(界外)0.330-0.015-4.348%22,000.000
27,000.000
203.030%29/06/2021
48724恒指法兴一六界G(界外)0.325-0.015-4.412%25,000.000
27,000.000
207.692%29/06/2021
48725恒指法兴一六界H(界內)0.0000.000%27,000.000
29,000.000
29/06/2021
48726恒指法兴一六界I(界內)0.950+0.010+1.064%28,000.000
33,000.000
5.263%29/06/2021
48758恒指法兴一九界A(界外)0.0000.000%23,000.000
25,000.000
29/09/2021
48759恒指法兴一九界B(界外)0.4000.0000.000%24,500.000
26,500.000
150.000%29/09/2021
48760恒指法兴一九界C(界內)0.0000.000%28,000.000
30,000.000
29/09/2021
48761恒指法兴一九界D(界外)0.0000.000%29,000.000
31,000.000
29/09/2021
48762恒指法兴一九界E(界外)0.0000.000%31,000.000
33,000.000
29/09/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 11/06/2021 17:59
  即时报价更新时间为 11/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。