10003 元宇法興六四購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.013 | 0 | ||||||
| 13/03/2026 | 0.013 | 0 | ||||||
| 12/03/2026 | 0.013 | 0 | ||||||
| 11/03/2026 | 0.013 | 0 | ||||||
| 10/03/2026 | 0.013 | 0 | ||||||
| 09/03/2026 | 0.013 | 0 | ||||||
| 06/03/2026 | 0.013 | 0 | ||||||
| 05/03/2026 | 0.013 | 0 | ||||||
| 04/03/2026 | 0.013 | 70,000 | 70,000 | 0.013 | ||||
| 03/03/2026 | 0.013 | 0 | ||||||
| 02/03/2026 | 0.013 | 0 | ||||||
| 27/02/2026 | 0.013 | 0 | ||||||
| 26/02/2026 | 0.013 | 0 | ||||||
| 25/02/2026 | 0.013 | 10,000 | 10,000 | 0.013 | ||||
| 24/02/2026 | 0.015 | 20,000 | 20,000 | 0.016 | ||||
| 23/02/2026 | 0.018 | 20,000 | 20,000 | 0.019 | ||||
| 20/02/2026 | 0.020 | 60,000 | 45,000 | 0.020 | ||||
| 16/02/2026 | 0.023 | 0 | ||||||
| 13/02/2026 | 0.023 | 10,000 | 10,000 | 0.027 | ||||
| 12/02/2026 | 0.038 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |