10003 元宇法兴六四购Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.013 | 0 | 725,000 | 3.625 | |||||
| 18/03/2026 | 0.013 | 0 | 725,000 | 3.625 | |||||
| 17/03/2026 | 0.013 | 0 | 725,000 | 3.625 | |||||
| 16/03/2026 | 0.013 | 0 | 725,000 | 3.625 | |||||
| 13/03/2026 | 0.013 | 0 | 725,000 | 3.625 | |||||
| 12/03/2026 | 0.013 | 0 | 725,000 | 3.625 | |||||
| 11/03/2026 | 0.013 | 0 | 725,000 | 3.625 | |||||
| 10/03/2026 | 0.013 | 0 | 725,000 | 3.625 | |||||
| 09/03/2026 | 0.013 | 0 | 725,000 | 3.625 | |||||
| 06/03/2026 | 0.013 | 0 | 725,000 | 3.625 | |||||
| 05/03/2026 | 0.013 | 0 | 725,000 | 3.625 | |||||
| 04/03/2026 | 0.013 | 70,000 | 725,000 | 3.625 | 70,000 | 0.013 | |||
| 03/03/2026 | 0.013 | 0 | 655,000 | 3.275 | |||||
| 02/03/2026 | 0.013 | 0 | 655,000 | 3.275 | |||||
| 27/02/2026 | 0.013 | 0 | 655,000 | 3.275 | |||||
| 26/02/2026 | 0.013 | 0 | 655,000 | 3.275 | |||||
| 25/02/2026 | 0.013 | 10,000 | 655,000 | 3.275 | 10,000 | 0.013 | |||
| 24/02/2026 | 0.015 | 20,000 | 645,000 | 3.225 | 20,000 | 0.016 | |||
| 23/02/2026 | 0.018 | 20,000 | 625,000 | 3.125 | 20,000 | 0.019 | |||
| 20/02/2026 | 0.020 | 60,000 | 605,000 | 3.025 | 45,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |