10020 道指法興六三購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.011 | 10,000 | 18.246 | 10,000 | 0.011 | |||
| 21/01/2026 | 0.012 | 0 | 19.945 | |||||
| 20/01/2026 | 0.012 | 0 | 17.524 | |||||
| 19/01/2026 | 0.012 | 10,000 | 17.369 | 10,000 | 0.012 | |||
| 16/01/2026 | 0.015 | 0 | 17.580 | |||||
| 15/01/2026 | 0.014 | 0 | 17.903 | |||||
| 14/01/2026 | 0.014 | 10,000 | 17.649 | 10,000 | 0.014 | |||
| 13/01/2026 | 0.018 | 0 | 17.493 | |||||
| 12/01/2026 | 0.018 | 0 | 17.578 | |||||
| 09/01/2026 | 0.018 | 10,000 | 17.774 | 10,000 | 0.018 | |||
| 08/01/2026 | 0.016 | 0 | 17.820 | |||||
| 07/01/2026 | 0.021 | 0 | 17.691 | |||||
| 06/01/2026 | 0.017 | 0 | 17.879 | |||||
| 05/01/2026 | 0.014 | 0 | 18.379 | |||||
| 02/01/2026 | 0.014 | 0 | 18.737 | |||||
| 31/12/2025 | 0.015 | 380,000 | 18.065 | 380,000 | 0.015 | |||
| 30/12/2025 | 0.018 | 0 | 18.456 | |||||
| 29/12/2025 | 0.020 | 0 | 18.206 | |||||
| 24/12/2025 | 0.019 | 0 | 18.028 | |||||
| 23/12/2025 | 0.019 | 0 | 18.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |