10020 道指法兴六三购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.011 | 10,000 | 40,000 | 0.057 | 10,000 | 0.011 | |||
| 21/01/2026 | 0.012 | 0 | 30,000 | 0.043 | |||||
| 20/01/2026 | 0.012 | 0 | 30,000 | 0.043 | |||||
| 19/01/2026 | 0.012 | 10,000 | 30,000 | 0.043 | 10,000 | 0.012 | |||
| 16/01/2026 | 0.015 | 0 | 20,000 | 0.029 | |||||
| 15/01/2026 | 0.014 | 0 | 20,000 | 0.029 | |||||
| 14/01/2026 | 0.014 | 10,000 | 20,000 | 0.029 | 10,000 | 0.014 | |||
| 13/01/2026 | 0.018 | 0 | 10,000 | 0.014 | |||||
| 12/01/2026 | 0.018 | 0 | 10,000 | 0.014 | |||||
| 09/01/2026 | 0.018 | 10,000 | 10,000 | 0.014 | 10,000 | 0.018 | |||
| 08/01/2026 | 0.016 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 0.021 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 0.017 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 0.014 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 0.014 | 0 | 0 | 0.000 | |||||
| 31/12/2025 | 0.015 | 380,000 | 0 | 0.000 | 380,000 | 0.015 | |||
| 30/12/2025 | 0.018 | 0 | 380,000 | 0.543 | |||||
| 29/12/2025 | 0.020 | 0 | 380,000 | 0.543 | |||||
| 24/12/2025 | 0.019 | 0 | 380,000 | 0.543 | |||||
| 23/12/2025 | 0.019 | 0 | 380,000 | 0.543 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |