10050 日經摩通六六購Ｂ (认购证)
按盘价 
0.244 -0.005 (-2.008%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0 | 30.566 | ||||||
| 16/03/2026 | 0 | 30.869 | 50,000 | 0.250 | 310,000 | 0.245 | ||
| 13/03/2026 | 0 | 29.425 | 10,000 | 0.255 | 20,000 | 0.278 | ||
| 12/03/2026 | 0 | 32.679 | ||||||
| 11/03/2026 | 0 | 31.006 | 80,000 | 0.330 | ||||
| 10/03/2026 | 0 | 34.751 | 150,000 | 0.310 | ||||
| 09/03/2026 | 0 | 33.450 | 10,000 | 0.243 | 160,000 | 0.243 | ||
| 06/03/2026 | 0 | 30.109 | ||||||
| 05/03/2026 | 0 | 30.011 | ||||||
| 04/03/2026 | 0 | 35.432 | 200,000 | 0.305 | ||||
| 03/03/2026 | 0 | 25.683 | ||||||
| 02/03/2026 | 0 | 26.327 | ||||||
| 27/02/2026 | 0 | 29.935 | ||||||
| 26/02/2026 | 0 | 28.094 | ||||||
| 25/02/2026 | 0 | 29.052 | 100,000 | 0.510 | ||||
| 24/02/2026 | 0 | 28.502 | 30,000 | 0.425 | 50,000 | 0.430 | ||
| 23/02/2026 | 0 | 27.322 | ||||||
| 20/02/2026 | 0 | 27.196 | ||||||
| 16/02/2026 | 0 | 29.316 | 50,000 | 0.425 | ||||
| 13/02/2026 | 0 | 29.186 | 50,000 | 0.435 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |