10050 日經摩通六六購Ｂ (认购证)
按盘价 
0.475 -0.025 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.500 | 0 | 30.806 | |||||
| 15/04/2026 | 0.445 | 0 | 35.507 | |||||
| 14/04/2026 | 0.435 | 0 | 36.339 | |||||
| 13/04/2026 | 0.360 | 0 | 35.732 | |||||
| 10/04/2026 | 0.370 | 0 | 32.790 | |||||
| 09/04/2026 | 0.325 | 0 | 33.484 | |||||
| 08/04/2026 | 0.355 | 300,000 | 34.670 | 300,000 | 0.350 | |||
| 02/04/2026 | 0.207 | 0 | 35.477 | |||||
| 01/04/2026 | 0.250 | 200,000 | 34.335 | 100,000 | 0.235 | 100,000 | 0.239 | |
| 31/03/2026 | 0.184 | 0 | 38.611 | |||||
| 30/03/2026 | 0.205 | 0 | 37.574 | |||||
| 27/03/2026 | 0.220 | 80,000 | 31.415 | 40,000 | 0.232 | 40,000 | 0.242 | |
| 26/03/2026 | 0.235 | 20,000 | 31.926 | 20,000 | 0.255 | |||
| 25/03/2026 | 0.250 | 80,000 | 32.710 | 60,000 | 0.247 | 20,000 | 0.250 | |
| 24/03/2026 | 0.226 | 210,000 | 36.761 | 90,000 | 0.202 | 120,000 | 0.203 | |
| 23/03/2026 | 0.165 | 30,000 | 31.853 | 30,000 | 0.174 | |||
| 20/03/2026 | 0.243 | 20,000 | 32.448 | 20,000 | 0.245 | |||
| 19/03/2026 | 0.218 | 20,000 | 29.439 | 20,000 | 0.229 | |||
| 18/03/2026 | 0.300 | 10,000 | 29.329 | 10,000 | 0.280 | |||
| 17/03/2026 | 0.244 | 40,000 | 30.566 | 40,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |