10054 日經法興六六沽Ａ (认沽证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.042 | 20,000 | 52.514 | 20,000 | 0.042 | |||
| 13/03/2026 | 0.044 | 300,000 | 52.490 | 300,000 | 0.040 | |||
| 12/03/2026 | 0.038 | 200,000 | 51.314 | 200,000 | 0.038 | |||
| 11/03/2026 | 0.037 | 710,000 | 51.705 | 160,000 | 0.032 | 350,000 | 0.037 | |
| 10/03/2026 | 0.041 | 110,000 | 51.407 | 10,000 | 0.032 | 100,000 | 0.043 | |
| 09/03/2026 | 0.061 | 610,000 | 54.510 | 600,000 | 0.063 | 10,000 | 0.061 | |
| 06/03/2026 | 0.038 | 230,000 | 51.892 | 230,000 | 0.038 | |||
| 05/03/2026 | 0.040 | 220,000 | 51.698 | 20,000 | 0.024 | 200,000 | 0.037 | |
| 04/03/2026 | 0.048 | 790,000 | 52.279 | 650,000 | 0.042 | 40,000 | 0.051 | |
| 03/03/2026 | 0.029 | 670,000 | 48.759 | 160,000 | 0.024 | 510,000 | 0.029 | |
| 02/03/2026 | 0.022 | 100,000 | 48.248 | 100,000 | 0.022 | |||
| 27/02/2026 | 0.019 | 0 | 47.215 | |||||
| 26/02/2026 | 0.020 | 100,000 | 47.397 | 100,000 | 0.020 | |||
| 25/02/2026 | 0.020 | 260,000 | 46.904 | 60,000 | 0.020 | 200,000 | 0.021 | |
| 24/02/2026 | 0.023 | 0 | 46.140 | |||||
| 23/02/2026 | 0.027 | 0 | 46.877 | |||||
| 20/02/2026 | 0.027 | 0 | 46.321 | |||||
| 16/02/2026 | 0.029 | 0 | 46.134 | |||||
| 13/02/2026 | 0.029 | 160,000 | 45.780 | 160,000 | 0.029 | |||
| 12/02/2026 | 0.025 | 0 | 45.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |