10054 日經法興六六沽Ａ (认沽证)
按盘价 
0.064 -0.001 (-1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.065 | 0 | 36.283 | |||||
| 04/12/2025 | 0.063 | 80,000 | 36.701 | 80,000 | 0.064 | |||
| 03/12/2025 | 0.071 | 400,000 | 36.234 | 350,000 | 0.070 | 50,000 | 0.073 | |
| 02/12/2025 | 0.080 | 0 | 36.903 | |||||
| 01/12/2025 | 0.083 | 350,000 | 37.388 | 350,000 | 0.083 | |||
| 28/11/2025 | 0.078 | 0 | 37.976 | |||||
| 27/11/2025 | 0.078 | 260,000 | 37.735 | 260,000 | 0.078 | |||
| 26/11/2025 | 0.084 | 30,000 | 37.656 | 30,000 | 0.085 | |||
| 25/11/2025 | 0.095 | 0 | 38.064 | |||||
| 24/11/2025 | 0.093 | 550,000 | 37.539 | 250,000 | 0.093 | 300,000 | 0.092 | |
| 21/11/2025 | 0.095 | 940,000 | 37.691 | 840,000 | 0.091 | 100,000 | 0.093 | |
| 20/11/2025 | 0.079 | 10,560,000 | 36.925 | 5,000,000 | 0.078 | 5,560,000 | 0.078 | |
| 19/11/2025 | 0.094 | 280,000 | 36.998 | 250,000 | 0.090 | 30,000 | 0.094 | |
| 18/11/2025 | 0.098 | 860,000 | 37.961 | 450,000 | 0.091 | 410,000 | 0.092 | |
| 17/11/2025 | 0.078 | 80,000 | 37.250 | 80,000 | 0.078 | |||
| 14/11/2025 | 0.078 | 250,000 | 37.097 | 250,000 | 0.078 | |||
| 13/11/2025 | 0.070 | 250,000 | 37.024 | 250,000 | 0.070 | |||
| 12/11/2025 | 0.073 | 0 | 37.101 | |||||
| 11/11/2025 | 0.075 | 50,000 | 37.094 | 50,000 | 0.075 | |||
| 10/11/2025 | 0.076 | 250,000 | 37.281 | 250,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |