10060 日經摩通六六沽Ｅ (认沽证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.053 | 600,000 | 37.235 | 100,000 | 0.053 | 500,000 | 0.055 | |
| 28/01/2026 | 0.054 | 26,230,000 | 37.280 | 26,120,000 | 0.059 | 110,000 | 0.054 | |
| 27/01/2026 | 0.053 | 1,320,000 | 37.025 | 480,000 | 0.055 | 840,000 | 0.054 | |
| 26/01/2026 | 0.058 | 1,250,000 | 37.379 | 800,000 | 0.057 | 450,000 | 0.058 | |
| 23/01/2026 | 0.052 | 290,000 | 37.658 | 10,000 | 0.052 | 280,000 | 0.051 | |
| 22/01/2026 | 0.048 | 290,000 | 36.126 | 90,000 | 0.048 | 200,000 | 0.048 | |
| 21/01/2026 | 0.058 | 3,300,000 | 36.795 | 3,180,000 | 0.058 | 120,000 | 0.059 | |
| 20/01/2026 | 0.056 | 3,740,000 | 36.633 | 2,820,000 | 0.055 | 910,000 | 0.054 | |
| 19/01/2026 | 0.051 | 2,910,000 | 36.306 | 1,700,000 | 0.052 | 800,000 | 0.055 | |
| 16/01/2026 | 0.048 | 1,690,000 | 35.893 | 1,610,000 | 0.049 | 80,000 | 0.049 | |
| 15/01/2026 | 0.047 | 1,000,000 | 35.801 | 470,000 | 0.048 | 530,000 | 0.048 | |
| 14/01/2026 | 0.047 | 2,480,000 | 36.162 | 2,000,000 | 0.046 | 430,000 | 0.047 | |
| 13/01/2026 | 0.048 | 58,560,000 | 34.850 | 32,830,000 | 0.050 | 25,410,000 | 0.049 | |
| 12/01/2026 | 0.040 | 183,980,000 | 29.542 | 75,030,000 | 0.039 | 108,790,000 | 0.039 | |
| 09/01/2026 | 0.054 | 53,610,000 | 32.773 | 26,690,000 | 0.058 | 26,820,000 | 0.058 | |
| 08/01/2026 | 0.058 | 235,970,000 | 31.946 | 118,110,000 | 0.056 | 117,690,000 | 0.056 | |
| 07/01/2026 | 0.054 | 104,800,000 | 32.596 | 50,330,000 | 0.052 | 54,380,000 | 0.051 | |
| 06/01/2026 | 0.050 | 102,910,000 | 32.573 | 50,360,000 | 0.051 | 52,470,000 | 0.051 | |
| 05/01/2026 | 0.055 | 263,910,000 | 32.365 | 130,720,000 | 0.055 | 133,020,000 | 0.055 | |
| 02/01/2026 | 0.058 | 104,530,000 | 29.703 | 52,090,000 | 0.060 | 52,440,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |