10060 日經摩通六六沽Ｅ (认沽证)
按盘价 
0.044 -0.005 (-10.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.049 | 860,000 | 45.663 | 500,000 | 0.052 | 360,000 | 0.051 | |
| 13/03/2026 | 0.057 | 870,000 | 47.734 | 840,000 | 0.052 | |||
| 12/03/2026 | 0.048 | 520,000 | 45.969 | 200,000 | 0.045 | 320,000 | 0.051 | |
| 11/03/2026 | 0.043 | 660,000 | 45.163 | 660,000 | 0.041 | |||
| 10/03/2026 | 0.049 | 530,000 | 45.286 | 70,000 | 0.049 | 360,000 | 0.052 | |
| 09/03/2026 | 0.071 | 8,060,000 | 48.302 | 6,880,000 | 0.078 | 990,000 | 0.073 | |
| 06/03/2026 | 0.042 | 500,000 | 44.945 | 250,000 | 0.050 | 250,000 | 0.046 | |
| 05/03/2026 | 0.045 | 1,140,000 | 45.022 | 30,000 | 0.040 | 920,000 | 0.044 | |
| 04/03/2026 | 0.058 | 7,490,000 | 46.863 | 5,090,000 | 0.061 | 2,070,000 | 0.062 | |
| 03/03/2026 | 0.039 | 4,510,000 | 44.536 | 4,220,000 | 0.034 | 270,000 | 0.036 | |
| 02/03/2026 | 0.030 | 2,240,000 | 44.133 | 210,000 | 0.029 | 2,030,000 | 0.030 | |
| 27/02/2026 | 0.024 | 1,520,000 | 42.224 | 1,200,000 | 0.027 | 320,000 | 0.026 | |
| 26/02/2026 | 0.025 | 130,000 | 42.347 | 130,000 | 0.025 | |||
| 25/02/2026 | 0.025 | 6,030,000 | 41.844 | 5,930,000 | 0.024 | |||
| 24/02/2026 | 0.028 | 2,020,000 | 40.687 | 20,000 | 0.029 | 2,000,000 | 0.030 | |
| 23/02/2026 | 0.032 | 100,000 | 41.173 | 100,000 | 0.033 | |||
| 20/02/2026 | 0.032 | 3,130,000 | 40.701 | 2,970,000 | 0.032 | 130,000 | 0.033 | |
| 16/02/2026 | 0.037 | 150,000 | 41.592 | 40,000 | 0.036 | 110,000 | 0.037 | |
| 13/02/2026 | 0.037 | 1,360,000 | 41.328 | 1,350,000 | 0.037 | 10,000 | 0.037 | |
| 12/02/2026 | 0.035 | 1,240,000 | 41.734 | 1,240,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |