10060 日經摩通六六沽Ｅ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 0 | 75.206 | |||||
| 13/05/2026 | 0.010 | 0 | 75.489 | |||||
| 12/05/2026 | 0.010 | 0 | 72.903 | |||||
| 11/05/2026 | 0.010 | 0 | 70.906 | |||||
| 08/05/2026 | 0.010 | 0 | 68.530 | |||||
| 07/05/2026 | 0.010 | 0 | 67.834 | |||||
| 06/05/2026 | 0.010 | 0 | 59.111 | |||||
| 05/05/2026 | 0.010 | 0 | 58.277 | |||||
| 04/05/2026 | 0.010 | 0 | 57.511 | |||||
| 30/04/2026 | 0.010 | 100,000 | 54.510 | 100,000 | 0.010 | |||
| 29/04/2026 | 0.010 | 0 | 55.292 | |||||
| 28/04/2026 | 0.010 | 0 | 54.682 | |||||
| 27/04/2026 | 0.010 | 120,000 | 55.475 | 120,000 | 0.010 | |||
| 24/04/2026 | 0.012 | 250,000 | 54.076 | 160,000 | 0.011 | |||
| 23/04/2026 | 0.012 | 210,000 | 52.251 | 200,000 | 0.012 | 10,000 | 0.015 | |
| 22/04/2026 | 0.011 | 100,000 | 51.741 | 50,000 | 0.011 | |||
| 21/04/2026 | 0.013 | 0 | 52.576 | |||||
| 20/04/2026 | 0.013 | 220,000 | 50.944 | 220,000 | 0.013 | |||
| 17/04/2026 | 0.013 | 200,000 | 48.858 | 200,000 | 0.012 | |||
| 16/04/2026 | 0.012 | 2,120,000 | 49.707 | 20,000 | 0.010 | 2,000,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |