10060 日经摩通六六沽Ｅ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 0 | 17,380,000 | 8.690 | |||||
| 13/05/2026 | 0.010 | 0 | 17,380,000 | 8.690 | |||||
| 12/05/2026 | 0.010 | 0 | 17,380,000 | 8.690 | |||||
| 11/05/2026 | 0.010 | 0 | 17,380,000 | 8.690 | |||||
| 08/05/2026 | 0.010 | 0 | 17,380,000 | 8.690 | |||||
| 07/05/2026 | 0.010 | 0 | 17,380,000 | 8.690 | |||||
| 06/05/2026 | 0.010 | 0 | 17,380,000 | 8.690 | |||||
| 05/05/2026 | 0.010 | 0 | 17,380,000 | 8.690 | |||||
| 04/05/2026 | 0.010 | 0 | 17,380,000 | 8.690 | |||||
| 30/04/2026 | 0.010 | 100,000 | 17,380,000 | 8.690 | 100,000 | 0.010 | |||
| 29/04/2026 | 0.010 | 0 | 17,480,000 | 8.740 | |||||
| 28/04/2026 | 0.010 | 0 | 17,480,000 | 8.740 | |||||
| 27/04/2026 | 0.010 | 120,000 | 17,480,000 | 8.740 | 120,000 | 0.010 | |||
| 24/04/2026 | 0.012 | 250,000 | 17,600,000 | 8.800 | 160,000 | 0.011 | |||
| 23/04/2026 | 0.012 | 210,000 | 17,760,000 | 8.880 | 200,000 | 0.012 | 10,000 | 0.015 | |
| 22/04/2026 | 0.011 | 100,000 | 17,950,000 | 8.975 | 50,000 | 0.011 | |||
| 21/04/2026 | 0.013 | 0 | 18,000,000 | 9.000 | |||||
| 20/04/2026 | 0.013 | 220,000 | 18,000,000 | 9.000 | 220,000 | 0.013 | |||
| 17/04/2026 | 0.013 | 200,000 | 18,220,000 | 9.110 | 200,000 | 0.012 | |||
| 16/04/2026 | 0.012 | 2,120,000 | 18,420,000 | 9.210 | 20,000 | 0.010 | 2,000,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |