10065 歐港摩通六四購Ａ (认购证)
按盘价 
0.171 -0.017 (-9.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.188 | 820,000 | 14.929 | 330,000 | 0.202 | 490,000 | 0.200 | |
| 27/01/2026 | 0.136 | 10,000 | 12.527 | 10,000 | 0.137 | |||
| 26/01/2026 | 0.135 | 60,000 | 13.528 | 60,000 | 0.140 | |||
| 23/01/2026 | 0.101 | 10,000 | 12.942 | 10,000 | 0.102 | |||
| 22/01/2026 | 0.090 | 10,000 | 12.481 | 10,000 | 0.090 | |||
| 21/01/2026 | 0.105 | 50,000 | 13.320 | 50,000 | 0.107 | |||
| 20/01/2026 | 0.093 | 0 | 12.334 | |||||
| 19/01/2026 | 0.080 | 0 | 12.653 | |||||
| 16/01/2026 | 0.080 | 0 | 12.614 | |||||
| 15/01/2026 | 0.085 | 0 | 12.964 | |||||
| 14/01/2026 | 0.087 | 0 | 12.477 | |||||
| 13/01/2026 | 0.094 | 0 | 12.540 | |||||
| 12/01/2026 | 0.094 | 10,000 | 12.388 | 10,000 | 0.092 | |||
| 09/01/2026 | 0.092 | 0 | 12.609 | |||||
| 08/01/2026 | 0.098 | 20,000 | 12.753 | 10,000 | 0.096 | 10,000 | 0.097 | |
| 07/01/2026 | 0.100 | 0 | 12.512 | |||||
| 06/01/2026 | 0.109 | 0 | 12.749 | |||||
| 05/01/2026 | 0.103 | 120,000 | 12.774 | 100,000 | 0.105 | 20,000 | 0.103 | |
| 02/01/2026 | 0.117 | 100,000 | 12.781 | 100,000 | 0.123 | |||
| 31/12/2025 | 0.120 | 0 | 12.719 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |