10065 欧港摩通六四购Ａ (认购证)
按盘价 
0.171 -0.017 (-9.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.188 | 820,000 | 510,000 | 0.510 | 330,000 | 0.202 | 490,000 | 0.200 | |
| 27/01/2026 | 0.136 | 10,000 | 350,000 | 0.350 | 10,000 | 0.137 | |||
| 26/01/2026 | 0.135 | 60,000 | 360,000 | 0.360 | 60,000 | 0.140 | |||
| 23/01/2026 | 0.101 | 10,000 | 420,000 | 0.420 | 10,000 | 0.102 | |||
| 22/01/2026 | 0.090 | 10,000 | 430,000 | 0.430 | 10,000 | 0.090 | |||
| 21/01/2026 | 0.105 | 50,000 | 420,000 | 0.420 | 50,000 | 0.107 | |||
| 20/01/2026 | 0.093 | 0 | 470,000 | 0.470 | |||||
| 19/01/2026 | 0.080 | 0 | 470,000 | 0.470 | |||||
| 16/01/2026 | 0.080 | 0 | 470,000 | 0.470 | |||||
| 15/01/2026 | 0.085 | 0 | 470,000 | 0.470 | |||||
| 14/01/2026 | 0.087 | 0 | 470,000 | 0.470 | |||||
| 13/01/2026 | 0.094 | 0 | 470,000 | 0.470 | |||||
| 12/01/2026 | 0.094 | 10,000 | 470,000 | 0.470 | 10,000 | 0.092 | |||
| 09/01/2026 | 0.092 | 0 | 460,000 | 0.460 | |||||
| 08/01/2026 | 0.098 | 20,000 | 460,000 | 0.460 | 10,000 | 0.096 | 10,000 | 0.097 | |
| 07/01/2026 | 0.100 | 0 | 460,000 | 0.460 | |||||
| 06/01/2026 | 0.109 | 0 | 460,000 | 0.460 | |||||
| 05/01/2026 | 0.103 | 120,000 | 460,000 | 0.460 | 100,000 | 0.105 | 20,000 | 0.103 | |
| 02/01/2026 | 0.117 | 100,000 | 540,000 | 0.540 | 100,000 | 0.123 | |||
| 31/12/2025 | 0.120 | 0 | 440,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |