10077 黃金法巴六四沽Ａ (认沽证)
按盘价 
0.021 +0.010 (+90.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.011 | 620,000 | ||||||
| 28/01/2026 | 0.015 | 1,490,000 | 250,000 | 0.014 | 1,140,000 | 0.015 | ||
| 27/01/2026 | 0.019 | 2,340,000 | 220,000 | 0.019 | 2,090,000 | 0.020 | ||
| 26/01/2026 | 0.019 | 2,570,000 | 260,000 | 0.019 | 2,230,000 | 0.020 | ||
| 23/01/2026 | 0.027 | 1,060,000 | 50,000 | 0.026 | 1,010,000 | 0.027 | ||
| 22/01/2026 | 0.036 | 940,000 | 130,000 | 0.039 | 810,000 | 0.037 | ||
| 21/01/2026 | 0.035 | 900,000 | 400,000 | 0.033 | 500,000 | 0.033 | ||
| 20/01/2026 | 0.047 | 240,000 | 240,000 | 0.047 | ||||
| 19/01/2026 | 0.052 | 280,000 | 60,000 | 0.052 | 220,000 | 0.053 | ||
| 16/01/2026 | 0.063 | 70,000 | 70,000 | 0.062 | ||||
| 15/01/2026 | 0.064 | 560,000 | 160,000 | 0.065 | 400,000 | 0.065 | ||
| 14/01/2026 | 0.061 | 120,000 | 40,000 | 0.060 | 80,000 | 0.062 | ||
| 13/01/2026 | 0.069 | 470,000 | 250,000 | 0.067 | 220,000 | 0.069 | ||
| 12/01/2026 | 0.069 | 740,000 | 650,000 | 0.070 | 90,000 | 0.069 | ||
| 09/01/2026 | 0.090 | 210,000 | 60,000 | 0.090 | 150,000 | 0.090 | ||
| 08/01/2026 | 0.097 | 70,000 | 50,000 | 0.095 | 20,000 | 0.097 | ||
| 07/01/2026 | 0.093 | 700,000 | 700,000 | 0.094 | ||||
| 06/01/2026 | 0.095 | 90,000 | 90,000 | 0.096 | ||||
| 05/01/2026 | 0.103 | 90,000 | 60,000 | 0.102 | 30,000 | 0.104 | ||
| 02/01/2026 | 0.114 | 150,000 | 90,000 | 0.120 | 20,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |