10077 黄金法巴六四沽Ａ (认沽证)
按盘价 
0.021 +0.010 (+90.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.011 | 620,000 | 8,840,000 | 17.680 | |||||
| 28/01/2026 | 0.015 | 1,490,000 | 8,840,000 | 17.680 | 250,000 | 0.014 | 1,140,000 | 0.015 | |
| 27/01/2026 | 0.019 | 2,340,000 | 7,950,000 | 15.900 | 220,000 | 0.019 | 2,090,000 | 0.020 | |
| 26/01/2026 | 0.019 | 2,570,000 | 6,080,000 | 12.160 | 260,000 | 0.019 | 2,230,000 | 0.020 | |
| 23/01/2026 | 0.027 | 1,060,000 | 4,110,000 | 8.220 | 50,000 | 0.026 | 1,010,000 | 0.027 | |
| 22/01/2026 | 0.036 | 940,000 | 3,150,000 | 6.300 | 130,000 | 0.039 | 810,000 | 0.037 | |
| 21/01/2026 | 0.035 | 900,000 | 2,470,000 | 4.940 | 400,000 | 0.033 | 500,000 | 0.033 | |
| 20/01/2026 | 0.047 | 240,000 | 2,370,000 | 4.740 | 240,000 | 0.047 | |||
| 19/01/2026 | 0.052 | 280,000 | 2,130,000 | 4.260 | 60,000 | 0.052 | 220,000 | 0.053 | |
| 16/01/2026 | 0.063 | 70,000 | 1,970,000 | 3.940 | 70,000 | 0.062 | |||
| 15/01/2026 | 0.064 | 560,000 | 2,040,000 | 4.080 | 160,000 | 0.065 | 400,000 | 0.065 | |
| 14/01/2026 | 0.061 | 120,000 | 1,800,000 | 3.600 | 40,000 | 0.060 | 80,000 | 0.062 | |
| 13/01/2026 | 0.069 | 470,000 | 1,760,000 | 3.520 | 250,000 | 0.067 | 220,000 | 0.069 | |
| 12/01/2026 | 0.069 | 740,000 | 1,790,000 | 3.580 | 650,000 | 0.070 | 90,000 | 0.069 | |
| 09/01/2026 | 0.090 | 210,000 | 2,350,000 | 4.700 | 60,000 | 0.090 | 150,000 | 0.090 | |
| 08/01/2026 | 0.097 | 70,000 | 2,260,000 | 4.520 | 50,000 | 0.095 | 20,000 | 0.097 | |
| 07/01/2026 | 0.093 | 700,000 | 2,290,000 | 4.580 | 700,000 | 0.094 | |||
| 06/01/2026 | 0.095 | 90,000 | 1,590,000 | 3.180 | 90,000 | 0.096 | |||
| 05/01/2026 | 0.103 | 90,000 | 1,500,000 | 3.000 | 60,000 | 0.102 | 30,000 | 0.104 | |
| 02/01/2026 | 0.114 | 150,000 | 1,530,000 | 3.060 | 90,000 | 0.120 | 20,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |