10080 字母法興六七購Ａ (认购证)
按盘价 
0.425 +0.025 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.400 | 280,000 | 45,000 | 0.395 | 235,000 | 0.400 | ||
| 07/01/2026 | 0.345 | 105,000 | 105,000 | 0.345 | ||||
| 06/01/2026 | 0.375 | 90,000 | 90,000 | 0.375 | ||||
| 05/01/2026 | 0.370 | 165,000 | 155,000 | 0.370 | 10,000 | 0.370 | ||
| 02/01/2026 | 0.375 | 360,000 | 55,000 | 0.375 | 305,000 | 0.376 | ||
| 31/12/2025 | 0.365 | 0 | ||||||
| 30/12/2025 | 0.370 | 0 | ||||||
| 29/12/2025 | 0.370 | 25,000 | 5,000 | 0.370 | 20,000 | 0.375 | ||
| 24/12/2025 | 0.390 | 0 | ||||||
| 23/12/2025 | 0.360 | 0 | ||||||
| 22/12/2025 | 0.365 | 500,000 | 500,000 | 0.365 | ||||
| 19/12/2025 | 0.335 | 805,000 | 275,000 | 0.325 | 530,000 | 0.336 | ||
| 18/12/2025 | 0.310 | 340,000 | 65,000 | 0.310 | 275,000 | 0.315 | ||
| 17/12/2025 | 0.375 | 70,000 | 5,000 | 0.365 | 65,000 | 0.375 | ||
| 16/12/2025 | 0.355 | 10,000 | 5,000 | 0.355 | 5,000 | 0.365 | ||
| 15/12/2025 | 0.390 | 295,000 | 270,000 | 0.389 | 25,000 | 0.400 | ||
| 12/12/2025 | 0.430 | 50,000 | 50,000 | 0.430 | ||||
| 11/12/2025 | 0.450 | 110,000 | 10,000 | 0.450 | 100,000 | 0.460 | ||
| 10/12/2025 | 0.450 | 0 | ||||||
| 09/12/2025 | 0.435 | 330,000 | 325,000 | 0.440 | 5,000 | 0.440 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |