10080 字母法興六七購Ａ (认购证)
按盘价 
0.167 +0.030 (+21.898%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.137 | 500,000 | 500,000 | 0.140 | ||||
| 16/03/2026 | 0.143 | 900,000 | 200,000 | 0.144 | 700,000 | 0.143 | ||
| 13/03/2026 | 0.146 | 0 | ||||||
| 12/03/2026 | 0.165 | 0 | ||||||
| 11/03/2026 | 0.168 | 20,000 | 20,000 | 0.176 | ||||
| 10/03/2026 | 0.166 | 745,000 | 745,000 | 0.155 | ||||
| 09/03/2026 | 0.114 | 870,000 | 125,000 | 0.111 | 745,000 | 0.113 | ||
| 06/03/2026 | 0.155 | 20,000 | 20,000 | 0.155 | ||||
| 05/03/2026 | 0.159 | 55,000 | 55,000 | 0.159 | ||||
| 04/03/2026 | 0.164 | 5,000 | 5,000 | 0.164 | ||||
| 03/03/2026 | 0.169 | 20,000 | 10,000 | 0.176 | 10,000 | 0.183 | ||
| 02/03/2026 | 0.174 | 200,000 | 200,000 | 0.178 | ||||
| 27/02/2026 | 0.203 | 225,000 | 225,000 | 0.204 | ||||
| 26/02/2026 | 0.226 | 0 | ||||||
| 25/02/2026 | 0.227 | 200,000 | 100,000 | 0.227 | 100,000 | 0.231 | ||
| 24/02/2026 | 0.236 | 185,000 | 185,000 | 0.236 | ||||
| 23/02/2026 | 0.245 | 1,355,000 | 610,000 | 0.244 | 745,000 | 0.242 | ||
| 20/02/2026 | 0.213 | 70,000 | 15,000 | 0.205 | 55,000 | 0.210 | ||
| 16/02/2026 | 0.221 | 10,000 | 10,000 | 0.221 | ||||
| 13/02/2026 | 0.231 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 13:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |