10080 字母法兴六七购Ａ (认购证)
按盘价 
0.169 +0.032 (+23.358%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.137 | 500,000 | 295,000 | 0.737 | 500,000 | 0.140 | |||
| 16/03/2026 | 0.143 | 900,000 | 795,000 | 1.988 | 200,000 | 0.144 | 700,000 | 0.143 | |
| 13/03/2026 | 0.146 | 0 | 295,000 | 0.737 | |||||
| 12/03/2026 | 0.165 | 0 | 295,000 | 0.737 | |||||
| 11/03/2026 | 0.168 | 20,000 | 295,000 | 0.737 | 20,000 | 0.176 | |||
| 10/03/2026 | 0.166 | 745,000 | 275,000 | 0.688 | 745,000 | 0.155 | |||
| 09/03/2026 | 0.114 | 870,000 | 1,020,000 | 2.550 | 125,000 | 0.111 | 745,000 | 0.113 | |
| 06/03/2026 | 0.155 | 20,000 | 400,000 | 1.000 | 20,000 | 0.155 | |||
| 05/03/2026 | 0.159 | 55,000 | 380,000 | 0.950 | 55,000 | 0.159 | |||
| 04/03/2026 | 0.164 | 5,000 | 435,000 | 1.088 | 5,000 | 0.164 | |||
| 03/03/2026 | 0.169 | 20,000 | 440,000 | 1.100 | 10,000 | 0.176 | 10,000 | 0.183 | |
| 02/03/2026 | 0.174 | 200,000 | 440,000 | 1.100 | 200,000 | 0.178 | |||
| 27/02/2026 | 0.203 | 225,000 | 640,000 | 1.600 | 225,000 | 0.204 | |||
| 26/02/2026 | 0.226 | 0 | 415,000 | 1.038 | |||||
| 25/02/2026 | 0.227 | 200,000 | 415,000 | 1.038 | 100,000 | 0.227 | 100,000 | 0.231 | |
| 24/02/2026 | 0.236 | 185,000 | 415,000 | 1.038 | 185,000 | 0.236 | |||
| 23/02/2026 | 0.245 | 1,355,000 | 600,000 | 1.500 | 610,000 | 0.244 | 745,000 | 0.242 | |
| 20/02/2026 | 0.213 | 70,000 | 465,000 | 1.162 | 15,000 | 0.205 | 55,000 | 0.210 | |
| 16/02/2026 | 0.221 | 10,000 | 425,000 | 1.062 | 10,000 | 0.221 | |||
| 13/02/2026 | 0.231 | 0 | 415,000 | 1.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |