10081 日經法巴六六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 0 | 66.622 | |||||
| 13/05/2026 | 0.010 | 0 | 67.003 | |||||
| 12/05/2026 | 0.011 | 0 | 65.760 | |||||
| 11/05/2026 | 0.011 | 0 | 63.901 | |||||
| 08/05/2026 | 0.011 | 0 | 61.816 | |||||
| 07/05/2026 | 0.011 | 480,000 | 61.211 | 480,000 | 0.011 | |||
| 06/05/2026 | 0.015 | 0 | 56.200 | |||||
| 05/05/2026 | 0.015 | 140,000 | 55.405 | 120,000 | 0.015 | |||
| 04/05/2026 | 0.019 | 0 | 57.596 | |||||
| 30/04/2026 | 0.021 | 200,000 | 55.871 | 200,000 | 0.021 | |||
| 29/04/2026 | 0.022 | 180,000 | 57.347 | 180,000 | 0.021 | |||
| 28/04/2026 | 0.020 | 100,000 | 55.473 | 100,000 | 0.020 | |||
| 27/04/2026 | 0.021 | 670,000 | 56.973 | 650,000 | 0.020 | 20,000 | 0.020 | |
| 24/04/2026 | 0.024 | 0 | 55.085 | |||||
| 23/04/2026 | 0.026 | 210,000 | 54.232 | 160,000 | 0.026 | |||
| 22/04/2026 | 0.024 | 680,000 | 53.687 | 240,000 | 0.024 | 440,000 | 0.024 | |
| 21/04/2026 | 0.027 | 260,000 | 54.137 | 260,000 | 0.026 | |||
| 20/04/2026 | 0.029 | 400,000 | 53.383 | 350,000 | 0.027 | 50,000 | 0.029 | |
| 17/04/2026 | 0.027 | 10,000 | 50.242 | 10,000 | 0.027 | |||
| 16/04/2026 | 0.025 | 320,000 | 51.118 | 20,000 | 0.025 | 300,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |