10081 日经法巴六六沽Ａ (认沽证)
按盘价 
0.079 -0.015 (-15.957%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.094 | 140,000 | 4,770,000 | 4.770 | 140,000 | 0.094 | |||
| 16/03/2026 | 0.105 | 160,000 | 4,630,000 | 4.630 | 130,000 | 0.107 | 30,000 | 0.106 | |
| 13/03/2026 | 0.110 | 130,000 | 4,730,000 | 4.730 | 80,000 | 0.108 | 50,000 | 0.110 | |
| 12/03/2026 | 0.098 | 160,000 | 4,760,000 | 4.760 | 40,000 | 0.102 | 120,000 | 0.100 | |
| 11/03/2026 | 0.092 | 110,000 | 4,680,000 | 4.680 | 110,000 | 0.086 | |||
| 10/03/2026 | 0.101 | 590,000 | 4,790,000 | 4.790 | 430,000 | 0.103 | 140,000 | 0.106 | |
| 09/03/2026 | 0.139 | 1,190,000 | 5,080,000 | 5.080 | 950,000 | 0.146 | 220,000 | 0.149 | |
| 06/03/2026 | 0.097 | 380,000 | 5,810,000 | 5.810 | 360,000 | 0.101 | |||
| 05/03/2026 | 0.094 | 1,190,000 | 6,170,000 | 6.170 | 560,000 | 0.089 | 630,000 | 0.094 | |
| 04/03/2026 | 0.106 | 2,700,000 | 6,100,000 | 6.100 | 1,470,000 | 0.111 | 1,190,000 | 0.111 | |
| 03/03/2026 | 0.080 | 2,770,000 | 6,380,000 | 6.380 | 1,930,000 | 0.071 | 840,000 | 0.071 | |
| 02/03/2026 | 0.066 | 1,430,000 | 7,470,000 | 7.470 | 1,430,000 | 0.064 | |||
| 27/02/2026 | 0.055 | 210,000 | 8,900,000 | 8.900 | 210,000 | 0.056 | |||
| 26/02/2026 | 0.056 | 6,200,000 | 8,690,000 | 8.690 | 2,630,000 | 0.055 | 3,570,000 | 0.056 | |
| 25/02/2026 | 0.056 | 220,000 | 7,750,000 | 7.750 | 220,000 | 0.060 | |||
| 24/02/2026 | 0.065 | 870,000 | 7,530,000 | 7.530 | 870,000 | 0.068 | |||
| 23/02/2026 | 0.070 | 50,000 | 6,660,000 | 6.660 | 20,000 | 0.071 | 30,000 | 0.071 | |
| 20/02/2026 | 0.070 | 560,000 | 6,650,000 | 6.650 | 560,000 | 0.071 | |||
| 16/02/2026 | 0.081 | 150,000 | 6,090,000 | 6.090 | 20,000 | 0.081 | 130,000 | 0.081 | |
| 13/02/2026 | 0.080 | 30,000 | 5,980,000 | 5.980 | 20,000 | 0.079 | 10,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |