10081 日经法巴六六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 0 | 5,090,000 | 5.090 | |||||
| 13/05/2026 | 0.010 | 0 | 5,090,000 | 5.090 | |||||
| 12/05/2026 | 0.011 | 0 | 5,090,000 | 5.090 | |||||
| 11/05/2026 | 0.011 | 0 | 5,090,000 | 5.090 | |||||
| 08/05/2026 | 0.011 | 0 | 5,090,000 | 5.090 | |||||
| 07/05/2026 | 0.011 | 480,000 | 5,090,000 | 5.090 | 480,000 | 0.011 | |||
| 06/05/2026 | 0.015 | 0 | 5,570,000 | 5.570 | |||||
| 05/05/2026 | 0.015 | 140,000 | 5,570,000 | 5.570 | 120,000 | 0.015 | |||
| 04/05/2026 | 0.019 | 0 | 5,690,000 | 5.690 | |||||
| 30/04/2026 | 0.021 | 200,000 | 5,690,000 | 5.690 | 200,000 | 0.021 | |||
| 29/04/2026 | 0.022 | 180,000 | 5,890,000 | 5.890 | 180,000 | 0.021 | |||
| 28/04/2026 | 0.020 | 100,000 | 6,070,000 | 6.070 | 100,000 | 0.020 | |||
| 27/04/2026 | 0.021 | 670,000 | 6,170,000 | 6.170 | 650,000 | 0.020 | 20,000 | 0.020 | |
| 24/04/2026 | 0.024 | 0 | 6,800,000 | 6.800 | |||||
| 23/04/2026 | 0.026 | 210,000 | 6,800,000 | 6.800 | 160,000 | 0.026 | |||
| 22/04/2026 | 0.024 | 680,000 | 6,960,000 | 6.960 | 240,000 | 0.024 | 440,000 | 0.024 | |
| 21/04/2026 | 0.027 | 260,000 | 6,760,000 | 6.760 | 260,000 | 0.026 | |||
| 20/04/2026 | 0.029 | 400,000 | 7,020,000 | 7.020 | 350,000 | 0.027 | 50,000 | 0.029 | |
| 17/04/2026 | 0.027 | 10,000 | 7,320,000 | 7.320 | 10,000 | 0.027 | |||
| 16/04/2026 | 0.025 | 320,000 | 7,330,000 | 7.330 | 20,000 | 0.025 | 300,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |