10082 日經法巴六六購Ａ (认购证)
按盘价 
0.164 -0.009 (-5.202%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.173 | 0 | 27.380 | |||||
| 28/01/2026 | 0.181 | 0 | 28.138 | |||||
| 27/01/2026 | 0.165 | 0 | 26.522 | |||||
| 26/01/2026 | 0.157 | 0 | 27.055 | |||||
| 23/01/2026 | 0.175 | 0 | 26.068 | |||||
| 22/01/2026 | 0.174 | 0 | 26.375 | |||||
| 21/01/2026 | 0.153 | 20,000 | 26.737 | 10,000 | 0.153 | 10,000 | 0.154 | |
| 20/01/2026 | 0.151 | 0 | 25.762 | |||||
| 19/01/2026 | 0.172 | 0 | 26.068 | |||||
| 16/01/2026 | 0.184 | 0 | 26.052 | |||||
| 15/01/2026 | 0.190 | 0 | 25.984 | |||||
| 14/01/2026 | 0.194 | 0 | 25.630 | |||||
| 13/01/2026 | 0.170 | 0 | 25.321 | |||||
| 12/01/2026 | 0.164 | 10,000 | 29.553 | 10,000 | 0.166 | |||
| 09/01/2026 | 0.113 | 0 | 23.237 | |||||
| 08/01/2026 | 0.103 | 10,000 | 24.172 | 10,000 | 0.110 | |||
| 07/01/2026 | 0.118 | 0 | 23.563 | |||||
| 06/01/2026 | 0.128 | 0 | 23.145 | |||||
| 05/01/2026 | 0.107 | 10,000 | 22.551 | 10,000 | 0.108 | |||
| 02/01/2026 | 0.087 | 0 | 23.702 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |