10082 日經法巴六六購Ａ (认购证)
按盘价 
0.149 -0.006 (-3.871%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.155 | 890,000 | 31.278 | 30,000 | 0.152 | 860,000 | 0.151 | |
| 13/03/2026 | 0.147 | 10,000 | 29.290 | 10,000 | 0.163 | |||
| 12/03/2026 | 0.187 | 0 | 32.039 | |||||
| 11/03/2026 | 0.196 | 20,000 | 30.474 | 20,000 | 0.215 | |||
| 10/03/2026 | 0.199 | 230,000 | 33.836 | 210,000 | 0.192 | 20,000 | 0.181 | |
| 09/03/2026 | 0.153 | 1,510,000 | 33.453 | 650,000 | 0.148 | 860,000 | 0.135 | |
| 06/03/2026 | 0.231 | 0 | 31.314 | |||||
| 05/03/2026 | 0.217 | 10,000 | 30.815 | 10,000 | 0.243 | |||
| 04/03/2026 | 0.208 | 10,000 | 33.965 | 10,000 | 0.188 | |||
| 03/03/2026 | 0.223 | 10,000 | 26.821 | 10,000 | 0.250 | |||
| 02/03/2026 | 0.305 | 0 | 27.883 | |||||
| 27/02/2026 | 0.365 | 0 | 30.339 | |||||
| 26/02/2026 | 0.350 | 10,000 | 28.967 | 10,000 | 0.345 | |||
| 25/02/2026 | 0.340 | 0 | 28.439 | |||||
| 24/02/2026 | 0.295 | 0 | 29.003 | |||||
| 23/02/2026 | 0.265 | 0 | 27.623 | |||||
| 20/02/2026 | 0.260 | 60,000 | 26.833 | 30,000 | 0.260 | 30,000 | 0.265 | |
| 16/02/2026 | 0.300 | 0 | 30.405 | |||||
| 13/02/2026 | 0.305 | 0 | 29.929 | |||||
| 12/02/2026 | 0.330 | 0 | 29.503 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |