10082 日经法巴六六购Ａ (认购证)
按盘价 
0.164 -0.009 (-5.202%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.173 | 0 | 0 | 0.000 | |||||
| 28/01/2026 | 0.181 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 0.165 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 0.157 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 0.175 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 0.174 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 0.153 | 20,000 | 0 | 0.000 | 10,000 | 0.153 | 10,000 | 0.154 | |
| 20/01/2026 | 0.151 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 0.172 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 0.184 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 0.190 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 0.194 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 0.170 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 0.164 | 10,000 | 0 | 0.000 | 10,000 | 0.166 | |||
| 09/01/2026 | 0.113 | 0 | 10,000 | 0.010 | |||||
| 08/01/2026 | 0.103 | 10,000 | 10,000 | 0.010 | 10,000 | 0.110 | |||
| 07/01/2026 | 0.118 | 0 | 20,000 | 0.020 | |||||
| 06/01/2026 | 0.128 | 0 | 20,000 | 0.020 | |||||
| 05/01/2026 | 0.107 | 10,000 | 20,000 | 0.020 | 10,000 | 0.108 | |||
| 02/01/2026 | 0.087 | 0 | 30,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |