10083 日經法興六六沽Ｂ (认沽证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.046 | 100,000 | 35.914 | 100,000 | 0.046 | |||
| 28/01/2026 | 0.044 | 740,000 | 35.139 | 580,000 | 0.049 | 140,000 | 0.045 | |
| 27/01/2026 | 0.048 | 10,000 | 36.265 | 10,000 | 0.050 | |||
| 26/01/2026 | 0.051 | 150,000 | 36.147 | 150,000 | 0.052 | |||
| 23/01/2026 | 0.045 | 150,000 | 36.281 | 80,000 | 0.045 | 70,000 | 0.044 | |
| 22/01/2026 | 0.044 | 170,000 | 35.573 | 170,000 | 0.044 | |||
| 21/01/2026 | 0.052 | 580,000 | 35.836 | 400,000 | 0.052 | 80,000 | 0.053 | |
| 20/01/2026 | 0.051 | 0 | 35.913 | |||||
| 19/01/2026 | 0.047 | 210,000 | 35.794 | 210,000 | 0.050 | |||
| 16/01/2026 | 0.044 | 250,000 | 35.342 | 250,000 | 0.044 | |||
| 15/01/2026 | 0.042 | 420,000 | 34.948 | 160,000 | 0.042 | 160,000 | 0.044 | |
| 14/01/2026 | 0.040 | 100,000 | 34.715 | 50,000 | 0.040 | 50,000 | 0.042 | |
| 13/01/2026 | 0.042 | 740,000 | 33.756 | 500,000 | 0.041 | 240,000 | 0.042 | |
| 12/01/2026 | 0.038 | 120,810,000 | 29.546 | 60,010,000 | 0.040 | 60,790,000 | 0.040 | |
| 09/01/2026 | 0.049 | 250,000 | 32.105 | 100,000 | 0.052 | 150,000 | 0.049 | |
| 08/01/2026 | 0.054 | 2,660,000 | 31.591 | 260,000 | 0.054 | 2,250,000 | 0.054 | |
| 07/01/2026 | 0.050 | 730,000 | 32.185 | 730,000 | 0.050 | |||
| 06/01/2026 | 0.046 | 60,000 | 32.110 | 20,000 | 0.049 | 40,000 | 0.047 | |
| 05/01/2026 | 0.050 | 250,000 | 31.719 | 250,000 | 0.050 | |||
| 02/01/2026 | 0.056 | 100,000 | 29.848 | 70,000 | 0.057 | 30,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |