10083 日经法兴六六沽Ｂ (认沽证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.046 | 100,000 | 10,280,000 | 14.686 | 100,000 | 0.046 | |||
| 28/01/2026 | 0.044 | 740,000 | 10,180,000 | 14.543 | 580,000 | 0.049 | 140,000 | 0.045 | |
| 27/01/2026 | 0.048 | 10,000 | 10,620,000 | 15.171 | 10,000 | 0.050 | |||
| 26/01/2026 | 0.051 | 150,000 | 10,630,000 | 15.186 | 150,000 | 0.052 | |||
| 23/01/2026 | 0.045 | 150,000 | 10,780,000 | 15.400 | 80,000 | 0.045 | 70,000 | 0.044 | |
| 22/01/2026 | 0.044 | 170,000 | 10,790,000 | 15.414 | 170,000 | 0.044 | |||
| 21/01/2026 | 0.052 | 580,000 | 10,620,000 | 15.171 | 400,000 | 0.052 | 80,000 | 0.053 | |
| 20/01/2026 | 0.051 | 0 | 10,940,000 | 15.629 | |||||
| 19/01/2026 | 0.047 | 210,000 | 10,940,000 | 15.629 | 210,000 | 0.050 | |||
| 16/01/2026 | 0.044 | 250,000 | 10,730,000 | 15.329 | 250,000 | 0.044 | |||
| 15/01/2026 | 0.042 | 420,000 | 10,480,000 | 14.971 | 160,000 | 0.042 | 160,000 | 0.044 | |
| 14/01/2026 | 0.040 | 100,000 | 10,480,000 | 14.971 | 50,000 | 0.040 | 50,000 | 0.042 | |
| 13/01/2026 | 0.042 | 740,000 | 10,480,000 | 14.971 | 500,000 | 0.041 | 240,000 | 0.042 | |
| 12/01/2026 | 0.038 | 120,810,000 | 10,740,000 | 15.343 | 60,010,000 | 0.040 | 60,790,000 | 0.040 | |
| 09/01/2026 | 0.049 | 250,000 | 9,960,000 | 14.229 | 100,000 | 0.052 | 150,000 | 0.049 | |
| 08/01/2026 | 0.054 | 2,660,000 | 9,910,000 | 14.157 | 260,000 | 0.054 | 2,250,000 | 0.054 | |
| 07/01/2026 | 0.050 | 730,000 | 7,920,000 | 11.314 | 730,000 | 0.050 | |||
| 06/01/2026 | 0.046 | 60,000 | 7,190,000 | 10.271 | 20,000 | 0.049 | 40,000 | 0.047 | |
| 05/01/2026 | 0.050 | 250,000 | 7,170,000 | 10.243 | 250,000 | 0.050 | |||
| 02/01/2026 | 0.056 | 100,000 | 6,920,000 | 9.886 | 70,000 | 0.057 | 30,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |