10083 日经法兴六六沽Ｂ (认沽证)
按盘价 
0.046 -0.005 (-9.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.051 | 330,000 | 1,760,000 | 2.514 | 320,000 | 0.053 | 10,000 | 0.051 | |
| 13/03/2026 | 0.055 | 400,000 | 2,070,000 | 2.957 | 10,000 | 0.054 | 390,000 | 0.055 | |
| 12/03/2026 | 0.045 | 0 | 1,690,000 | 2.414 | |||||
| 11/03/2026 | 0.043 | 140,000 | 1,690,000 | 2.414 | 10,000 | 0.043 | 130,000 | 0.043 | |
| 10/03/2026 | 0.049 | 540,000 | 1,570,000 | 2.243 | 130,000 | 0.052 | 410,000 | 0.051 | |
| 09/03/2026 | 0.074 | 720,000 | 1,290,000 | 1.843 | 490,000 | 0.079 | 230,000 | 0.082 | |
| 06/03/2026 | 0.045 | 160,000 | 1,550,000 | 2.214 | 160,000 | 0.048 | |||
| 05/03/2026 | 0.047 | 30,000 | 1,710,000 | 2.443 | 10,000 | 0.043 | 20,000 | 0.044 | |
| 04/03/2026 | 0.055 | 11,100,000 | 1,700,000 | 2.429 | 10,670,000 | 0.047 | 300,000 | 0.054 | |
| 03/03/2026 | 0.034 | 0 | 12,070,000 | 17.243 | |||||
| 02/03/2026 | 0.025 | 0 | 12,070,000 | 17.243 | |||||
| 27/02/2026 | 0.021 | 400,000 | 12,070,000 | 17.243 | 400,000 | 0.021 | |||
| 26/02/2026 | 0.022 | 130,000 | 12,470,000 | 17.814 | 130,000 | 0.022 | |||
| 25/02/2026 | 0.022 | 2,490,000 | 12,600,000 | 18.000 | 2,490,000 | 0.023 | |||
| 24/02/2026 | 0.026 | 300,000 | 15,090,000 | 21.557 | 110,000 | 0.028 | 190,000 | 0.026 | |
| 23/02/2026 | 0.031 | 0 | 15,010,000 | 21.443 | |||||
| 20/02/2026 | 0.031 | 640,000 | 15,010,000 | 21.443 | 640,000 | 0.031 | |||
| 16/02/2026 | 0.034 | 200,000 | 14,370,000 | 20.529 | 200,000 | 0.034 | |||
| 13/02/2026 | 0.031 | 280,000 | 14,170,000 | 20.243 | 80,000 | 0.031 | 200,000 | 0.033 | |
| 12/02/2026 | 0.029 | 400,000 | 14,050,000 | 20.071 | 400,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |