10083 日经法兴六六沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 0 | 10,260,000 | 14.657 | |||||
| 13/05/2026 | 0.010 | 0 | 10,260,000 | 14.657 | |||||
| 12/05/2026 | 0.010 | 0 | 10,260,000 | 14.657 | |||||
| 11/05/2026 | 0.010 | 0 | 10,260,000 | 14.657 | |||||
| 08/05/2026 | 0.010 | 0 | 10,260,000 | 14.657 | |||||
| 07/05/2026 | 0.010 | 0 | 10,260,000 | 14.657 | |||||
| 06/05/2026 | 0.010 | 0 | 10,260,000 | 14.657 | |||||
| 05/05/2026 | 0.010 | 0 | 10,260,000 | 14.657 | |||||
| 04/05/2026 | 0.010 | 0 | 10,260,000 | 14.657 | |||||
| 30/04/2026 | 0.010 | 0 | 10,260,000 | 14.657 | |||||
| 29/04/2026 | 0.010 | 0 | 10,260,000 | 14.657 | |||||
| 28/04/2026 | 0.010 | 0 | 10,260,000 | 14.657 | |||||
| 27/04/2026 | 0.010 | 0 | 10,260,000 | 14.657 | |||||
| 24/04/2026 | 0.010 | 0 | 10,260,000 | 14.657 | |||||
| 23/04/2026 | 0.010 | 0 | 10,260,000 | 14.657 | |||||
| 22/04/2026 | 0.010 | 300,000 | 10,260,000 | 14.657 | |||||
| 21/04/2026 | 0.010 | 0 | 10,260,000 | 14.657 | |||||
| 20/04/2026 | 0.010 | 1,200,000 | 10,260,000 | 14.657 | 1,000,000 | 0.011 | |||
| 17/04/2026 | 0.011 | 2,000,000 | 9,260,000 | 13.229 | 2,000,000 | 0.011 | |||
| 16/04/2026 | 0.010 | 620,000 | 7,260,000 | 10.371 | 320,000 | 0.010 | 300,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |