10096 日經瑞銀六六購Ｃ (认购证)
按盘价 
0.165 +0.003 (+1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.162 | 0 | 32.276 | |||||
| 13/03/2026 | 0.156 | 0 | 30.550 | |||||
| 12/03/2026 | 0.198 | 0 | 33.527 | |||||
| 11/03/2026 | 0.209 | 0 | 32.187 | |||||
| 10/03/2026 | 0.208 | 50,000 | 35.035 | 50,000 | 0.177 | |||
| 09/03/2026 | 0.155 | 330,000 | 33.737 | 240,000 | 0.136 | 90,000 | 0.148 | |
| 06/03/2026 | 0.226 | 0 | 30.683 | |||||
| 05/03/2026 | 0.217 | 170,000 | 30.815 | 170,000 | 0.227 | |||
| 04/03/2026 | 0.217 | 410,000 | 35.129 | 20,000 | 0.203 | 390,000 | 0.195 | |
| 03/03/2026 | 0.213 | 0 | 25.590 | |||||
| 02/03/2026 | 0.295 | 0 | 26.648 | |||||
| 27/02/2026 | 0.355 | 30,000 | 29.114 | 30,000 | 0.340 | |||
| 26/02/2026 | 0.345 | 20,000 | 28.355 | 20,000 | 0.345 | |||
| 25/02/2026 | 0.345 | 70,000 | 29.044 | 40,000 | 0.328 | 30,000 | 0.345 | |
| 24/02/2026 | 0.295 | 20,000 | 29.003 | 20,000 | 0.285 | |||
| 23/02/2026 | 0.270 | 0 | 28.205 | |||||
| 20/02/2026 | 0.270 | 0 | 27.988 | |||||
| 16/02/2026 | 0.290 | 0 | 29.288 | |||||
| 13/02/2026 | 0.295 | 0 | 28.826 | |||||
| 12/02/2026 | 0.310 | 0 | 27.289 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |