10096 日經瑞銀六六購Ｃ (认购证)
按盘价 
0.147 -0.007 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.154 | 0 | 25.244 | |||||
| 28/01/2026 | 0.163 | 140,000 | 26.134 | 70,000 | 0.148 | 70,000 | 0.142 | |
| 27/01/2026 | 0.147 | 0 | 24.490 | |||||
| 26/01/2026 | 0.139 | 0 | 24.979 | |||||
| 23/01/2026 | 0.156 | 0 | 23.942 | |||||
| 22/01/2026 | 0.158 | 0 | 24.583 | |||||
| 21/01/2026 | 0.133 | 150,000 | 24.417 | 150,000 | 0.133 | |||
| 20/01/2026 | 0.134 | 150,000 | 23.809 | 150,000 | 0.141 | |||
| 19/01/2026 | 0.156 | 0 | 24.297 | |||||
| 16/01/2026 | 0.171 | 0 | 24.640 | |||||
| 15/01/2026 | 0.177 | 80,000 | 24.589 | 80,000 | 0.177 | |||
| 14/01/2026 | 0.183 | 0 | 24.457 | |||||
| 13/01/2026 | 0.162 | 0 | 24.452 | |||||
| 12/01/2026 | 0.159 | 0 | 28.979 | |||||
| 09/01/2026 | 0.107 | 0 | 22.530 | |||||
| 08/01/2026 | 0.096 | 0 | 23.306 | |||||
| 07/01/2026 | 0.111 | 0 | 22.751 | |||||
| 06/01/2026 | 0.125 | 0 | 22.809 | |||||
| 05/01/2026 | 0.107 | 20,000 | 22.551 | 10,000 | 0.103 | 10,000 | 0.105 | |
| 02/01/2026 | 0.089 | 0 | 23.960 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |