10096 日港摩通四六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.010 | 0 | 40,300,000 | 20.150 | |||||
| 29/05/2024 | 0.010 | 0 | 40,300,000 | 20.150 | |||||
| 28/05/2024 | 0.010 | 0 | 40,300,000 | 20.150 | |||||
| 27/05/2024 | 0.010 | 0 | 40,300,000 | 20.150 | |||||
| 24/05/2024 | 0.010 | 0 | 40,300,000 | 20.150 | |||||
| 23/05/2024 | 0.010 | 0 | 40,300,000 | 20.150 | |||||
| 22/05/2024 | 0.010 | 0 | 40,300,000 | 20.150 | |||||
| 21/05/2024 | 0.010 | 0 | 40,300,000 | 20.150 | |||||
| 20/05/2024 | 0.010 | 0 | 40,300,000 | 20.150 | |||||
| 17/05/2024 | 0.010 | 0 | 40,300,000 | 20.150 | |||||
| 16/05/2024 | 0.011 | 370,000 | 40,300,000 | 20.150 | 340,000 | 0.011 | |||
| 14/05/2024 | 0.010 | 0 | 40,640,000 | 20.320 | |||||
| 13/05/2024 | 0.010 | 90,000 | 40,640,000 | 20.320 | 50,000 | 0.010 | |||
| 10/05/2024 | 0.010 | 990,000 | 40,690,000 | 20.345 | 570,000 | 0.011 | 150,000 | 0.012 | |
| 09/05/2024 | 0.012 | 100,000 | 41,110,000 | 20.555 | 100,000 | 0.012 | |||
| 08/05/2024 | 0.013 | 1,950,000 | 41,010,000 | 20.505 | 280,000 | 0.013 | 1,180,000 | 0.014 | |
| 07/05/2024 | 0.020 | 1,540,000 | 40,110,000 | 20.055 | 720,000 | 0.019 | 790,000 | 0.021 | |
| 06/05/2024 | 0.024 | 1,230,000 | 40,040,000 | 20.020 | 560,000 | 0.025 | 520,000 | 0.025 | |
| 03/05/2024 | 0.034 | 6,680,000 | 40,080,000 | 20.040 | 6,480,000 | 0.035 | 200,000 | 0.035 | |
| 02/05/2024 | 0.020 | 2,540,000 | 46,360,000 | 23.180 | 1,580,000 | 0.021 | 960,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |