10098 日經瑞銀六六購Ｄ (认购证)
按盘价 
0.375 -0.070 (-15.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.445 | 0 | 34.949 | |||||
| 13/05/2026 | 0.490 | 0 | 33.646 | |||||
| 12/05/2026 | 0.450 | 0 | 33.289 | |||||
| 11/05/2026 | 0.460 | 0 | 37.219 | |||||
| 08/05/2026 | 0.475 | 20,000 | 34.543 | 20,000 | 0.455 | |||
| 07/05/2026 | 0.520 | 220,000 | 38.498 | 220,000 | 0.498 | |||
| 06/05/2026 | 0.365 | 250,000 | 45.934 | 100,000 | 0.350 | 150,000 | 0.365 | |
| 05/05/2026 | 0.255 | 320,000 | 32.181 | 160,000 | 0.249 | 160,000 | 0.239 | |
| 04/05/2026 | 0.255 | 0 | 31.683 | |||||
| 30/04/2026 | 0.250 | 0 | 31.485 | |||||
| 29/04/2026 | 0.233 | 100,000 | 25.236 | 100,000 | 0.246 | |||
| 28/04/2026 | 0.290 | 0 | 31.173 | |||||
| 27/04/2026 | 0.305 | 30,000 | 28.501 | 30,000 | 0.325 | |||
| 24/04/2026 | 0.270 | 10,000 | 28.951 | 10,000 | 0.255 | |||
| 23/04/2026 | 0.242 | 10,000 | 28.922 | 10,000 | 0.239 | |||
| 22/04/2026 | 0.280 | 100,000 | 30.062 | 100,000 | 0.280 | |||
| 21/04/2026 | 0.260 | 0 | 29.033 | |||||
| 20/04/2026 | 0.237 | 100,000 | 29.190 | 100,000 | 0.248 | |||
| 17/04/2026 | 0.240 | 100,000 | 30.445 | 100,000 | 0.250 | |||
| 16/04/2026 | 0.270 | 40,000 | 27.665 | 40,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |