10098 日经瑞银六六购Ｄ (认购证)
按盘价 
0.375 -0.070 (-15.730%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.445 | 0 | 140,000 | 0.140 | |||||
| 13/05/2026 | 0.490 | 0 | 140,000 | 0.140 | |||||
| 12/05/2026 | 0.450 | 0 | 140,000 | 0.140 | |||||
| 11/05/2026 | 0.460 | 0 | 140,000 | 0.140 | |||||
| 08/05/2026 | 0.475 | 20,000 | 140,000 | 0.140 | 20,000 | 0.455 | |||
| 07/05/2026 | 0.520 | 220,000 | 120,000 | 0.120 | 220,000 | 0.498 | |||
| 06/05/2026 | 0.365 | 250,000 | 340,000 | 0.340 | 100,000 | 0.350 | 150,000 | 0.365 | |
| 05/05/2026 | 0.255 | 320,000 | 290,000 | 0.290 | 160,000 | 0.249 | 160,000 | 0.239 | |
| 04/05/2026 | 0.255 | 0 | 290,000 | 0.290 | |||||
| 30/04/2026 | 0.250 | 0 | 290,000 | 0.290 | |||||
| 29/04/2026 | 0.233 | 100,000 | 290,000 | 0.290 | 100,000 | 0.246 | |||
| 28/04/2026 | 0.290 | 0 | 190,000 | 0.190 | |||||
| 27/04/2026 | 0.305 | 30,000 | 190,000 | 0.190 | 30,000 | 0.325 | |||
| 24/04/2026 | 0.270 | 10,000 | 160,000 | 0.160 | 10,000 | 0.255 | |||
| 23/04/2026 | 0.242 | 10,000 | 170,000 | 0.170 | 10,000 | 0.239 | |||
| 22/04/2026 | 0.280 | 100,000 | 160,000 | 0.160 | 100,000 | 0.280 | |||
| 21/04/2026 | 0.260 | 0 | 260,000 | 0.260 | |||||
| 20/04/2026 | 0.237 | 100,000 | 260,000 | 0.260 | 100,000 | 0.248 | |||
| 17/04/2026 | 0.240 | 100,000 | 360,000 | 0.360 | 100,000 | 0.250 | |||
| 16/04/2026 | 0.270 | 40,000 | 260,000 | 0.260 | 40,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |