10098 日经瑞银六六购Ｄ (认购证)
按盘价 
0.127 +0.003 (+2.419%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.124 | 120,000 | 350,000 | 0.350 | 120,000 | 0.118 | |||
| 13/03/2026 | 0.117 | 20,000 | 230,000 | 0.230 | 20,000 | 0.121 | |||
| 12/03/2026 | 0.159 | 130,000 | 210,000 | 0.210 | 130,000 | 0.158 | |||
| 11/03/2026 | 0.173 | 450,000 | 340,000 | 0.340 | 240,000 | 0.196 | 210,000 | 0.180 | |
| 10/03/2026 | 0.171 | 1,170,000 | 370,000 | 0.370 | 800,000 | 0.159 | 370,000 | 0.155 | |
| 09/03/2026 | 0.127 | 2,090,000 | 800,000 | 0.800 | 720,000 | 0.119 | 1,370,000 | 0.113 | |
| 06/03/2026 | 0.194 | 0 | 150,000 | 0.150 | |||||
| 05/03/2026 | 0.186 | 40,000 | 150,000 | 0.150 | 40,000 | 0.191 | |||
| 04/03/2026 | 0.186 | 30,000 | 110,000 | 0.110 | 10,000 | 0.175 | 20,000 | 0.184 | |
| 03/03/2026 | 0.200 | 30,000 | 100,000 | 0.100 | 10,000 | 0.200 | 20,000 | 0.246 | |
| 02/03/2026 | 0.295 | 0 | 90,000 | 0.090 | |||||
| 27/02/2026 | 0.370 | 30,000 | 90,000 | 0.090 | 30,000 | 0.350 | |||
| 26/02/2026 | 0.350 | 0 | 120,000 | 0.120 | |||||
| 25/02/2026 | 0.350 | 240,000 | 120,000 | 0.120 | 150,000 | 0.339 | 90,000 | 0.345 | |
| 24/02/2026 | 0.300 | 60,000 | 180,000 | 0.180 | 60,000 | 0.300 | |||
| 23/02/2026 | 0.260 | 0 | 120,000 | 0.120 | |||||
| 20/02/2026 | 0.260 | 20,000 | 120,000 | 0.120 | 20,000 | 0.260 | |||
| 16/02/2026 | 0.290 | 0 | 100,000 | 0.100 | |||||
| 13/02/2026 | 0.295 | 10,000 | 100,000 | 0.100 | 10,000 | 0.295 | |||
| 12/02/2026 | 0.320 | 0 | 110,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |