10099 日經瑞銀六六沽Ｅ (认沽证)
按盘价 
0.074 -0.003 (-3.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.077 | 1,010,000 | 42.019 | 700,000 | 0.078 | 310,000 | 0.076 | |
| 13/03/2026 | 0.083 | 1,000,000 | 43.002 | 590,000 | 0.079 | 410,000 | 0.077 | |
| 12/03/2026 | 0.071 | 2,020,000 | 41.445 | 1,190,000 | 0.071 | 830,000 | 0.075 | |
| 11/03/2026 | 0.068 | 2,000,000 | 41.806 | 900,000 | 0.067 | 1,100,000 | 0.064 | |
| 10/03/2026 | 0.071 | 3,510,000 | 40.405 | 2,510,000 | 0.073 | 1,000,000 | 0.074 | |
| 09/03/2026 | 0.101 | 6,360,000 | 43.265 | 2,840,000 | 0.109 | 3,400,000 | 0.113 | |
| 06/03/2026 | 0.064 | 2,750,000 | 41.161 | 2,340,000 | 0.068 | 410,000 | 0.070 | |
| 05/03/2026 | 0.068 | 3,790,000 | 41.144 | 400,000 | 0.066 | 3,390,000 | 0.069 | |
| 04/03/2026 | 0.081 | 5,670,000 | 41.690 | 5,060,000 | 0.085 | 610,000 | 0.080 | |
| 03/03/2026 | 0.054 | 2,860,000 | 39.371 | 2,560,000 | 0.046 | 300,000 | 0.050 | |
| 02/03/2026 | 0.039 | 1,240,000 | 38.404 | 1,150,000 | 0.036 | 90,000 | 0.038 | |
| 27/02/2026 | 0.032 | 2,740,000 | 37.012 | 2,680,000 | 0.033 | 60,000 | 0.034 | |
| 26/02/2026 | 0.035 | 390,000 | 37.701 | 390,000 | 0.034 | |||
| 25/02/2026 | 0.034 | 2,900,000 | 36.866 | 250,000 | 0.034 | 2,650,000 | 0.036 | |
| 24/02/2026 | 0.042 | 3,910,000 | 36.727 | 2,860,000 | 0.045 | 750,000 | 0.044 | |
| 23/02/2026 | 0.048 | 1,320,000 | 37.256 | 820,000 | 0.050 | 500,000 | 0.049 | |
| 20/02/2026 | 0.049 | 2,000,000 | 37.116 | 2,000,000 | 0.049 | |||
| 16/02/2026 | 0.052 | 340,000 | 37.043 | 20,000 | 0.052 | 320,000 | 0.054 | |
| 13/02/2026 | 0.051 | 2,580,000 | 36.605 | 2,540,000 | 0.052 | 40,000 | 0.052 | |
| 12/02/2026 | 0.050 | 2,490,000 | 37.592 | 790,000 | 0.048 | 1,700,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |