10099 日经瑞银六六沽Ｅ (认沽证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 0 | 7,880,000 | 3.940 | |||||
| 13/05/2026 | 0.010 | 0 | 7,880,000 | 3.940 | |||||
| 12/05/2026 | 0.010 | 0 | 7,880,000 | 3.940 | |||||
| 11/05/2026 | 0.010 | 0 | 7,880,000 | 3.940 | |||||
| 08/05/2026 | 0.010 | 0 | 7,880,000 | 3.940 | |||||
| 07/05/2026 | 0.010 | 0 | 7,880,000 | 3.940 | |||||
| 06/05/2026 | 0.010 | 0 | 7,880,000 | 3.940 | |||||
| 05/05/2026 | 0.010 | 500,000 | 7,880,000 | 3.940 | |||||
| 04/05/2026 | 0.010 | 500,000 | 7,880,000 | 3.940 | |||||
| 30/04/2026 | 0.013 | 1,430,000 | 7,880,000 | 3.940 | 1,430,000 | 0.013 | |||
| 29/04/2026 | 0.013 | 1,050,000 | 9,310,000 | 4.660 | 920,000 | 0.012 | |||
| 28/04/2026 | 0.012 | 800,000 | 10,230,000 | 5.120 | 80,000 | 0.012 | 620,000 | 0.013 | |
| 27/04/2026 | 0.012 | 1,340,000 | 9,690,000 | 4.840 | 510,000 | 0.012 | 400,000 | 0.012 | |
| 24/04/2026 | 0.014 | 60,000 | 9,800,000 | 4.900 | 60,000 | 0.014 | |||
| 23/04/2026 | 0.016 | 40,000 | 9,740,000 | 4.870 | 40,000 | 0.016 | |||
| 22/04/2026 | 0.015 | 0 | 9,780,000 | 4.890 | |||||
| 21/04/2026 | 0.017 | 0 | 9,780,000 | 4.890 | |||||
| 20/04/2026 | 0.017 | 2,320,000 | 9,780,000 | 4.890 | 2,290,000 | 0.017 | 30,000 | 0.016 | |
| 17/04/2026 | 0.017 | 220,000 | 12,040,000 | 6.020 | 20,000 | 0.016 | 200,000 | 0.017 | |
| 16/04/2026 | 0.016 | 110,000 | 11,860,000 | 5.930 | 110,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |