10099 日经瑞银六六沽Ｅ (认沽证)
按盘价 
0.080 +0.002 (+2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.078 | 120,000 | 9,220,000 | 4.610 | 100,000 | 0.081 | 20,000 | 0.078 | |
| 28/01/2026 | 0.075 | 1,240,000 | 9,300,000 | 4.650 | 940,000 | 0.083 | 300,000 | 0.082 | |
| 27/01/2026 | 0.079 | 130,000 | 9,940,000 | 4.970 | 20,000 | 0.077 | 110,000 | 0.080 | |
| 26/01/2026 | 0.082 | 2,040,000 | 9,850,000 | 4.920 | 1,270,000 | 0.079 | 770,000 | 0.081 | |
| 23/01/2026 | 0.068 | 1,090,000 | 10,350,000 | 5.170 | 120,000 | 0.066 | 970,000 | 0.066 | |
| 22/01/2026 | 0.068 | 880,000 | 9,500,000 | 4.750 | 40,000 | 0.068 | 840,000 | 0.068 | |
| 21/01/2026 | 0.081 | 2,100,000 | 8,700,000 | 4.350 | 1,440,000 | 0.080 | 660,000 | 0.080 | |
| 20/01/2026 | 0.082 | 1,550,000 | 9,480,000 | 4.740 | 520,000 | 0.081 | 1,030,000 | 0.081 | |
| 19/01/2026 | 0.074 | 530,000 | 8,970,000 | 4.490 | 460,000 | 0.076 | 70,000 | 0.075 | |
| 16/01/2026 | 0.070 | 280,000 | 9,360,000 | 4.680 | 230,000 | 0.070 | 50,000 | 0.070 | |
| 15/01/2026 | 0.068 | 2,870,000 | 9,540,000 | 4.770 | 1,230,000 | 0.071 | 1,640,000 | 0.070 | |
| 14/01/2026 | 0.066 | 4,170,000 | 9,130,000 | 4.570 | 1,970,000 | 0.065 | 2,200,000 | 0.066 | |
| 13/01/2026 | 0.068 | 950,000 | 8,900,000 | 4.450 | 550,000 | 0.068 | 400,000 | 0.068 | |
| 12/01/2026 | 0.065 | 1,180,000 | 9,050,000 | 4.520 | 100,000 | 0.060 | 930,000 | 0.061 | |
| 09/01/2026 | 0.082 | 1,870,000 | 8,220,000 | 4.110 | 1,260,000 | 0.087 | 610,000 | 0.086 | |
| 08/01/2026 | 0.093 | 4,090,000 | 8,870,000 | 4.440 | 500,000 | 0.093 | 3,590,000 | 0.092 | |
| 07/01/2026 | 0.085 | 300,000 | 5,780,000 | 2.890 | 100,000 | 0.081 | 200,000 | 0.087 | |
| 06/01/2026 | 0.078 | 750,000 | 5,680,000 | 2.840 | 150,000 | 0.077 | 600,000 | 0.078 | |
| 05/01/2026 | 0.085 | 2,590,000 | 5,230,000 | 2.610 | 1,050,000 | 0.085 | 1,540,000 | 0.084 | |
| 02/01/2026 | 0.096 | 140,000 | 4,740,000 | 2.370 | 100,000 | 0.099 | 40,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |