10100 日經瑞銀六六沽Ｆ (认沽证)
按盘价 
0.089 +0.002 (+2.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.087 | 6,240,000 | 30.760 | 2,760,000 | 0.089 | 3,440,000 | 0.090 | |
| 28/01/2026 | 0.084 | 9,510,000 | 29.869 | 6,120,000 | 0.092 | 3,130,000 | 0.086 | |
| 27/01/2026 | 0.088 | 5,990,000 | 30.845 | 2,280,000 | 0.091 | 3,370,000 | 0.089 | |
| 26/01/2026 | 0.095 | 6,690,000 | 31.169 | 3,080,000 | 0.094 | 3,120,000 | 0.095 | |
| 23/01/2026 | 0.082 | 6,350,000 | 30.983 | 130,000 | 0.080 | 6,000,000 | 0.081 | |
| 22/01/2026 | 0.082 | 2,440,000 | 30.474 | 640,000 | 0.082 | 1,600,000 | 0.082 | |
| 21/01/2026 | 0.096 | 3,540,000 | 30.955 | 2,200,000 | 0.095 | 1,280,000 | 0.096 | |
| 20/01/2026 | 0.097 | 9,230,000 | 31.725 | 900,000 | 0.094 | 8,080,000 | 0.092 | |
| 19/01/2026 | 0.088 | 6,770,000 | 31.144 | 1,520,000 | 0.087 | 5,240,000 | 0.091 | |
| 16/01/2026 | 0.081 | 1,490,000 | 30.310 | 760,000 | 0.083 | 730,000 | 0.082 | |
| 15/01/2026 | 0.080 | 1,480,000 | 30.388 | 790,000 | 0.082 | 640,000 | 0.081 | |
| 14/01/2026 | 0.078 | 4,100,000 | 30.480 | 1,050,000 | 0.077 | 2,400,000 | 0.078 | |
| 13/01/2026 | 0.084 | 2,180,000 | 29.746 | 440,000 | 0.085 | 1,710,000 | 0.085 | |
| 12/01/2026 | 0.081 | 3,450,000 | 24.746 | 1,400,000 | 0.079 | 2,050,000 | 0.076 | |
| 09/01/2026 | 0.101 | 320,000 | 28.567 | 320,000 | 0.104 | |||
| 08/01/2026 | 0.113 | 5,330,000 | 28.515 | 700,000 | 0.108 | 4,230,000 | 0.109 | |
| 07/01/2026 | 0.103 | 1,720,000 | 28.838 | 300,000 | 0.103 | 1,420,000 | 0.100 | |
| 06/01/2026 | 0.095 | 1,650,000 | 28.616 | 600,000 | 0.096 | 1,050,000 | 0.096 | |
| 05/01/2026 | 0.105 | 1,710,000 | 28.689 | 460,000 | 0.104 | 1,250,000 | 0.104 | |
| 02/01/2026 | 0.118 | 100,000 | 26.537 | 100,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |