10100 日经瑞银六六沽Ｆ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 0 | 103,770,000 | 51.890 | |||||
| 13/05/2026 | 0.010 | 0 | 103,770,000 | 51.890 | |||||
| 12/05/2026 | 0.010 | 0 | 103,770,000 | 51.890 | |||||
| 11/05/2026 | 0.010 | 20,000 | 103,770,000 | 51.890 | |||||
| 08/05/2026 | 0.010 | 0 | 103,770,000 | 51.890 | |||||
| 07/05/2026 | 0.010 | 0 | 103,770,000 | 51.890 | |||||
| 06/05/2026 | 0.010 | 200,000 | 103,770,000 | 51.890 | |||||
| 05/05/2026 | 0.011 | 400,000 | 103,770,000 | 51.890 | 400,000 | 0.011 | |||
| 04/05/2026 | 0.010 | 5,440,000 | 104,170,000 | 52.090 | 4,940,000 | 0.010 | 300,000 | 0.012 | |
| 30/04/2026 | 0.014 | 620,000 | 108,810,000 | 54.410 | 280,000 | 0.015 | 160,000 | 0.017 | |
| 29/04/2026 | 0.017 | 1,940,000 | 108,930,000 | 54.460 | 1,250,000 | 0.015 | 670,000 | 0.017 | |
| 28/04/2026 | 0.015 | 1,800,000 | 109,510,000 | 54.750 | 1,250,000 | 0.014 | 540,000 | 0.015 | |
| 27/04/2026 | 0.015 | 4,220,000 | 110,220,000 | 55.110 | 420,000 | 0.013 | 3,750,000 | 0.013 | |
| 24/04/2026 | 0.018 | 3,370,000 | 106,890,000 | 53.450 | 3,050,000 | 0.017 | 20,000 | 0.018 | |
| 23/04/2026 | 0.020 | 7,060,000 | 109,920,000 | 54.960 | 3,620,000 | 0.019 | 1,010,000 | 0.022 | |
| 22/04/2026 | 0.017 | 12,540,000 | 112,530,000 | 56.270 | 2,510,000 | 0.017 | 6,630,000 | 0.018 | |
| 21/04/2026 | 0.019 | 8,320,000 | 108,410,000 | 54.210 | 1,160,000 | 0.017 | 6,900,000 | 0.018 | |
| 20/04/2026 | 0.020 | 7,960,000 | 102,670,000 | 51.330 | 2,630,000 | 0.019 | 5,230,000 | 0.020 | |
| 17/04/2026 | 0.021 | 3,810,000 | 100,070,000 | 50.030 | 2,090,000 | 0.020 | 1,690,000 | 0.021 | |
| 16/04/2026 | 0.019 | 9,130,000 | 100,470,000 | 50.230 | 3,020,000 | 0.017 | 5,680,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |