10100 日经瑞银六六沽Ｆ (认沽证)
按盘价 
0.082 -0.003 (-3.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.085 | 1,540,000 | 35,160,000 | 17.580 | 810,000 | 0.084 | 670,000 | 0.087 | |
| 13/03/2026 | 0.091 | 5,110,000 | 35,300,000 | 17.650 | 3,570,000 | 0.086 | 1,280,000 | 0.087 | |
| 12/03/2026 | 0.076 | 6,370,000 | 37,590,000 | 18.800 | 5,090,000 | 0.078 | 1,280,000 | 0.078 | |
| 11/03/2026 | 0.073 | 8,770,000 | 41,400,000 | 20.700 | 1,510,000 | 0.068 | 7,110,000 | 0.068 | |
| 10/03/2026 | 0.077 | 9,110,000 | 35,800,000 | 17.900 | 2,770,000 | 0.081 | 6,190,000 | 0.081 | |
| 09/03/2026 | 0.110 | 12,280,000 | 32,380,000 | 16.190 | 9,600,000 | 0.117 | 1,660,000 | 0.115 | |
| 06/03/2026 | 0.068 | 3,560,000 | 40,320,000 | 20.160 | 2,090,000 | 0.072 | 1,460,000 | 0.070 | |
| 05/03/2026 | 0.071 | 7,310,000 | 40,950,000 | 20.470 | 2,650,000 | 0.072 | 4,660,000 | 0.072 | |
| 04/03/2026 | 0.087 | 14,210,000 | 38,940,000 | 19.470 | 10,160,000 | 0.087 | 3,730,000 | 0.094 | |
| 03/03/2026 | 0.061 | 8,820,000 | 45,370,000 | 22.680 | 5,360,000 | 0.057 | 3,420,000 | 0.058 | |
| 02/03/2026 | 0.044 | 6,150,000 | 47,310,000 | 23.660 | 3,410,000 | 0.042 | 2,720,000 | 0.043 | |
| 27/02/2026 | 0.036 | 3,470,000 | 48,000,000 | 24.000 | 2,790,000 | 0.040 | 120,000 | 0.036 | |
| 26/02/2026 | 0.038 | 4,760,000 | 50,670,000 | 25.340 | 1,500,000 | 0.038 | 2,990,000 | 0.039 | |
| 25/02/2026 | 0.039 | 10,000,000 | 49,180,000 | 24.590 | 1,050,000 | 0.041 | 8,700,000 | 0.041 | |
| 24/02/2026 | 0.048 | 1,710,000 | 41,530,000 | 20.770 | 660,000 | 0.050 | 1,000,000 | 0.051 | |
| 23/02/2026 | 0.054 | 2,720,000 | 41,190,000 | 20.590 | 2,420,000 | 0.056 | 300,000 | 0.057 | |
| 20/02/2026 | 0.055 | 5,680,000 | 43,310,000 | 21.650 | 5,240,000 | 0.056 | 360,000 | 0.056 | |
| 16/02/2026 | 0.059 | 6,310,000 | 48,190,000 | 24.090 | 1,110,000 | 0.059 | 5,200,000 | 0.059 | |
| 13/02/2026 | 0.058 | 22,580,000 | 44,100,000 | 22.050 | 17,570,000 | 0.057 | 4,720,000 | 0.059 | |
| 12/02/2026 | 0.055 | 19,650,000 | 56,950,000 | 28.480 | 4,170,000 | 0.054 | 15,440,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |