10101 日經瑞銀六六沽Ｇ (认沽证)
按盘价 
0.048 +0.001 (+2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.047 | 100,000 | 36.196 | 100,000 | 0.047 | |||
| 28/01/2026 | 0.045 | 0 | 35.423 | |||||
| 27/01/2026 | 0.048 | 0 | 36.265 | |||||
| 26/01/2026 | 0.051 | 100,000 | 36.147 | 100,000 | 0.052 | |||
| 23/01/2026 | 0.042 | 0 | 35.406 | |||||
| 22/01/2026 | 0.042 | 160,000 | 34.991 | 60,000 | 0.042 | 100,000 | 0.042 | |
| 21/01/2026 | 0.050 | 0 | 35.299 | |||||
| 20/01/2026 | 0.050 | 0 | 35.643 | |||||
| 19/01/2026 | 0.045 | 200,000 | 35.235 | 200,000 | 0.045 | |||
| 16/01/2026 | 0.042 | 100,000 | 34.768 | 100,000 | 0.043 | |||
| 15/01/2026 | 0.041 | 0 | 34.658 | |||||
| 14/01/2026 | 0.041 | 210,000 | 35.009 | 210,000 | 0.042 | |||
| 13/01/2026 | 0.044 | 360,000 | 34.318 | 300,000 | 0.044 | 60,000 | 0.044 | |
| 12/01/2026 | 0.042 | 1,660,000 | 30.648 | 1,480,000 | 0.036 | 180,000 | 0.037 | |
| 09/01/2026 | 0.050 | 0 | 32.359 | |||||
| 08/01/2026 | 0.056 | 430,000 | 32.074 | 430,000 | 0.054 | |||
| 07/01/2026 | 0.051 | 1,160,000 | 32.436 | 1,160,000 | 0.052 | |||
| 06/01/2026 | 0.047 | 0 | 32.370 | |||||
| 05/01/2026 | 0.049 | 2,640,000 | 31.469 | 2,280,000 | 0.049 | 360,000 | 0.048 | |
| 02/01/2026 | 0.056 | 190,000 | 29.848 | 150,000 | 0.057 | 40,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |