10101 日經瑞銀六六沽Ｇ (认沽证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.049 | 130,000 | 46.408 | 130,000 | 0.049 | |||
| 13/03/2026 | 0.053 | 130,000 | 47.155 | 30,000 | 0.052 | 100,000 | 0.053 | |
| 12/03/2026 | 0.044 | 460,000 | 45.264 | 210,000 | 0.043 | 250,000 | 0.048 | |
| 11/03/2026 | 0.042 | 170,000 | 45.486 | 170,000 | 0.041 | |||
| 10/03/2026 | 0.045 | 150,000 | 44.614 | 50,000 | 0.046 | 100,000 | 0.046 | |
| 09/03/2026 | 0.065 | 940,000 | 47.287 | 790,000 | 0.068 | 110,000 | 0.073 | |
| 06/03/2026 | 0.042 | 200,000 | 45.608 | 200,000 | 0.042 | |||
| 05/03/2026 | 0.044 | 1,350,000 | 45.343 | 610,000 | 0.046 | 740,000 | 0.045 | |
| 04/03/2026 | 0.056 | 960,000 | 46.947 | 420,000 | 0.058 | 530,000 | 0.053 | |
| 03/03/2026 | 0.033 | 50,000 | 42.874 | 50,000 | 0.032 | |||
| 02/03/2026 | 0.025 | 210,000 | 42.519 | 100,000 | 0.023 | 110,000 | 0.025 | |
| 27/02/2026 | 0.021 | 200,000 | 41.331 | 200,000 | 0.023 | |||
| 26/02/2026 | 0.022 | 110,000 | 41.492 | 110,000 | 0.022 | |||
| 25/02/2026 | 0.022 | 610,000 | 41.001 | 610,000 | 0.023 | |||
| 24/02/2026 | 0.027 | 240,000 | 40.837 | 240,000 | 0.029 | |||
| 23/02/2026 | 0.031 | 0 | 41.368 | |||||
| 20/02/2026 | 0.032 | 0 | 41.278 | |||||
| 16/02/2026 | 0.033 | 0 | 40.734 | |||||
| 13/02/2026 | 0.033 | 100,000 | 40.476 | 100,000 | 0.033 | |||
| 12/02/2026 | 0.033 | 10,000 | 41.564 | 10,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |