10101 纳指摩通四六沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.012 | 0 | 33,240,000 | 22.160 | |||||
| 10/05/2024 | 0.012 | 0 | 33,240,000 | 22.160 | |||||
| 09/05/2024 | 0.012 | 0 | 33,240,000 | 22.160 | |||||
| 08/05/2024 | 0.012 | 0 | 33,240,000 | 22.160 | |||||
| 07/05/2024 | 0.012 | 10,000 | 33,240,000 | 22.160 | |||||
| 06/05/2024 | 0.011 | 0 | 33,240,000 | 22.160 | |||||
| 03/05/2024 | 0.011 | 2,240,000 | 33,240,000 | 22.160 | |||||
| 02/05/2024 | 0.012 | 3,880,000 | 33,240,000 | 22.160 | 3,550,000 | 0.011 | 330,000 | 0.012 | |
| 30/04/2024 | 0.011 | 9,760,000 | 36,460,000 | 24.307 | 2,480,000 | 0.010 | 4,830,000 | 0.011 | |
| 29/04/2024 | 0.012 | 5,350,000 | 34,110,000 | 22.740 | 1,250,000 | 0.011 | 4,100,000 | 0.012 | |
| 26/04/2024 | 0.013 | 3,270,000 | 31,260,000 | 20.840 | 850,000 | 0.013 | 1,620,000 | 0.013 | |
| 25/04/2024 | 0.019 | 3,480,000 | 30,490,000 | 20.327 | 750,000 | 0.018 | 2,730,000 | 0.019 | |
| 24/04/2024 | 0.016 | 3,020,000 | 28,510,000 | 19.007 | 2,990,000 | 0.016 | |||
| 23/04/2024 | 0.023 | 1,220,000 | 25,520,000 | 17.013 | 50,000 | 0.024 | 1,170,000 | 0.024 | |
| 22/04/2024 | 0.030 | 2,390,000 | 24,400,000 | 16.267 | 1,970,000 | 0.031 | 420,000 | 0.031 | |
| 19/04/2024 | 0.028 | 6,340,000 | 25,950,000 | 17.300 | 5,200,000 | 0.031 | 1,140,000 | 0.031 | |
| 18/04/2024 | 0.023 | 4,810,000 | 30,010,000 | 20.007 | 4,570,000 | 0.023 | 200,000 | 0.023 | |
| 17/04/2024 | 0.022 | 3,790,000 | 34,380,000 | 22.920 | 1,740,000 | 0.021 | 1,750,000 | 0.022 | |
| 16/04/2024 | 0.025 | 5,790,000 | 34,370,000 | 22.913 | 2,140,000 | 0.024 | 2,860,000 | 0.025 | |
| 15/04/2024 | 0.017 | 1,160,000 | 33,650,000 | 22.433 | 1,120,000 | 0.017 | 40,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |