日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
07/06/2024 | 0.010 | 0 | 81.051 | |||||
06/06/2024 | 0.010 | 0 | 78.479 | |||||
05/06/2024 | 0.010 | 0 | 71.957 | |||||
04/06/2024 | 0.010 | 0 | 69.265 | |||||
03/06/2024 | 0.010 | 0 | 66.678 | |||||
31/05/2024 | 0.010 | 0 | 61.822 | |||||
30/05/2024 | 0.010 | 0 | 62.257 | |||||
29/05/2024 | 0.010 | 0 | 62.095 | |||||
28/05/2024 | 0.010 | 0 | 60.278 | |||||
27/05/2024 | 0.010 | 0 | 59.074 | |||||
24/05/2024 | 0.010 | 0 | 54.378 | |||||
23/05/2024 | 0.010 | 0 | 54.113 | |||||
22/05/2024 | 0.010 | 0 | 53.289 | |||||
21/05/2024 | 0.010 | 0 | 52.121 | |||||
20/05/2024 | 0.010 | 0 | 50.331 | |||||
17/05/2024 | 0.010 | 0 | 48.264 | |||||
16/05/2024 | 0.010 | 0 | 47.880 | |||||
14/05/2024 | 0.010 | 0 | 43.773 | |||||
13/05/2024 | 0.010 | 0 | 42.951 | |||||
10/05/2024 | 0.010 | 0 | 41.104 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 07/06/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |