10102 日經瑞銀六六沽Ｈ (认沽证)
按盘价 
0.073 -0.002 (-2.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.075 | 60,000 | 44.402 | 50,000 | 0.076 | 10,000 | 0.073 | |
| 13/03/2026 | 0.082 | 950,000 | 45.404 | 950,000 | 0.077 | |||
| 12/03/2026 | 0.069 | 300,000 | 43.731 | 300,000 | 0.067 | |||
| 11/03/2026 | 0.066 | 600,000 | 44.019 | 50,000 | 0.062 | 550,000 | 0.064 | |
| 10/03/2026 | 0.071 | 300,000 | 43.188 | 300,000 | 0.075 | |||
| 09/03/2026 | 0.101 | 1,500,000 | 45.658 | 1,290,000 | 0.109 | 200,000 | 0.112 | |
| 06/03/2026 | 0.062 | 350,000 | 43.267 | 100,000 | 0.070 | 250,000 | 0.063 | |
| 05/03/2026 | 0.067 | 520,000 | 43.466 | 370,000 | 0.072 | 150,000 | 0.069 | |
| 04/03/2026 | 0.086 | 3,710,000 | 45.203 | 2,810,000 | 0.088 | 900,000 | 0.086 | |
| 03/03/2026 | 0.052 | 250,000 | 41.507 | 150,000 | 0.041 | 100,000 | 0.046 | |
| 02/03/2026 | 0.038 | 270,000 | 40.769 | 170,000 | 0.037 | 100,000 | 0.038 | |
| 27/02/2026 | 0.032 | 150,000 | 39.670 | 140,000 | 0.032 | |||
| 26/02/2026 | 0.035 | 100,000 | 40.299 | 100,000 | 0.035 | |||
| 25/02/2026 | 0.035 | 150,000 | 39.804 | 100,000 | 0.038 | 50,000 | 0.038 | |
| 24/02/2026 | 0.042 | 0 | 39.370 | |||||
| 23/02/2026 | 0.048 | 100,000 | 39.848 | 100,000 | 0.050 | |||
| 20/02/2026 | 0.048 | 200,000 | 39.394 | |||||
| 16/02/2026 | 0.053 | 30,000 | 39.725 | 30,000 | 0.054 | |||
| 13/02/2026 | 0.053 | 460,000 | 39.488 | 260,000 | 0.052 | 200,000 | 0.054 | |
| 12/02/2026 | 0.050 | 420,000 | 39.901 | 10,000 | 0.047 | 410,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |