10102 日經瑞銀六六沽Ｈ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 0 | 67.471 | |||||
| 13/05/2026 | 0.011 | 0 | 69.038 | |||||
| 12/05/2026 | 0.011 | 0 | 66.592 | |||||
| 11/05/2026 | 0.011 | 0 | 64.721 | |||||
| 08/05/2026 | 0.011 | 100,000 | 62.599 | |||||
| 07/05/2026 | 0.012 | 0 | 63.011 | |||||
| 06/05/2026 | 0.012 | 0 | 54.444 | |||||
| 05/05/2026 | 0.012 | 0 | 53.676 | |||||
| 04/05/2026 | 0.012 | 0 | 52.972 | |||||
| 30/04/2026 | 0.012 | 400,000 | 50.169 | 400,000 | 0.012 | |||
| 29/04/2026 | 0.012 | 400,000 | 50.988 | 400,000 | 0.012 | |||
| 28/04/2026 | 0.012 | 0 | 50.425 | |||||
| 27/04/2026 | 0.012 | 0 | 51.246 | |||||
| 24/04/2026 | 0.014 | 0 | 49.490 | |||||
| 23/04/2026 | 0.014 | 50,000 | 47.734 | 50,000 | 0.014 | |||
| 22/04/2026 | 0.013 | 0 | 47.494 | |||||
| 21/04/2026 | 0.014 | 3,000,000 | 47.224 | 2,000,000 | 0.014 | 1,000,000 | 0.014 | |
| 20/04/2026 | 0.015 | 1,020,000 | 46.351 | 1,020,000 | 0.015 | |||
| 17/04/2026 | 0.015 | 3,010,000 | 44.400 | 3,000,000 | 0.015 | 10,000 | 0.015 | |
| 16/04/2026 | 0.014 | 2,480,000 | 45.468 | 470,000 | 0.013 | 2,010,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |