10102 日经瑞银六六沽Ｈ (认沽证)
按盘价 
0.059 -0.014 (-19.178%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.073 | 500,000 | 8,150,000 | 4.080 | 500,000 | 0.070 | |||
| 16/03/2026 | 0.075 | 60,000 | 7,650,000 | 3.820 | 50,000 | 0.076 | 10,000 | 0.073 | |
| 13/03/2026 | 0.082 | 950,000 | 7,690,000 | 3.840 | 950,000 | 0.077 | |||
| 12/03/2026 | 0.069 | 300,000 | 8,640,000 | 4.320 | 300,000 | 0.067 | |||
| 11/03/2026 | 0.066 | 600,000 | 8,940,000 | 4.470 | 50,000 | 0.062 | 550,000 | 0.064 | |
| 10/03/2026 | 0.071 | 300,000 | 8,440,000 | 4.220 | 300,000 | 0.075 | |||
| 09/03/2026 | 0.101 | 1,500,000 | 8,140,000 | 4.070 | 1,290,000 | 0.109 | 200,000 | 0.112 | |
| 06/03/2026 | 0.062 | 350,000 | 9,230,000 | 4.610 | 100,000 | 0.070 | 250,000 | 0.063 | |
| 05/03/2026 | 0.067 | 520,000 | 9,080,000 | 4.540 | 370,000 | 0.072 | 150,000 | 0.069 | |
| 04/03/2026 | 0.086 | 3,710,000 | 9,300,000 | 4.650 | 2,810,000 | 0.088 | 900,000 | 0.086 | |
| 03/03/2026 | 0.052 | 250,000 | 11,210,000 | 5.610 | 150,000 | 0.041 | 100,000 | 0.046 | |
| 02/03/2026 | 0.038 | 270,000 | 11,260,000 | 5.630 | 170,000 | 0.037 | 100,000 | 0.038 | |
| 27/02/2026 | 0.032 | 150,000 | 11,330,000 | 5.670 | 140,000 | 0.032 | |||
| 26/02/2026 | 0.035 | 100,000 | 11,190,000 | 5.590 | 100,000 | 0.035 | |||
| 25/02/2026 | 0.035 | 150,000 | 11,090,000 | 5.540 | 100,000 | 0.038 | 50,000 | 0.038 | |
| 24/02/2026 | 0.042 | 0 | 11,140,000 | 5.570 | |||||
| 23/02/2026 | 0.048 | 100,000 | 11,140,000 | 5.570 | 100,000 | 0.050 | |||
| 20/02/2026 | 0.048 | 200,000 | 11,240,000 | 5.620 | |||||
| 16/02/2026 | 0.053 | 30,000 | 11,240,000 | 5.620 | 30,000 | 0.054 | |||
| 13/02/2026 | 0.053 | 460,000 | 11,270,000 | 5.630 | 260,000 | 0.052 | 200,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |