10102 日经瑞银六六沽Ｈ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 0 | 6,430,000 | 3.210 | |||||
| 13/05/2026 | 0.011 | 0 | 6,430,000 | 3.210 | |||||
| 12/05/2026 | 0.011 | 0 | 6,430,000 | 3.210 | |||||
| 11/05/2026 | 0.011 | 0 | 6,430,000 | 3.210 | |||||
| 08/05/2026 | 0.011 | 100,000 | 6,430,000 | 3.210 | |||||
| 07/05/2026 | 0.012 | 0 | 6,430,000 | 3.210 | |||||
| 06/05/2026 | 0.012 | 0 | 6,430,000 | 3.210 | |||||
| 05/05/2026 | 0.012 | 0 | 6,430,000 | 3.210 | |||||
| 04/05/2026 | 0.012 | 0 | 6,430,000 | 3.210 | |||||
| 30/04/2026 | 0.012 | 400,000 | 6,430,000 | 3.210 | 400,000 | 0.012 | |||
| 29/04/2026 | 0.012 | 400,000 | 6,830,000 | 3.420 | 400,000 | 0.012 | |||
| 28/04/2026 | 0.012 | 0 | 7,230,000 | 3.620 | |||||
| 27/04/2026 | 0.012 | 0 | 7,230,000 | 3.620 | |||||
| 24/04/2026 | 0.014 | 0 | 7,230,000 | 3.620 | |||||
| 23/04/2026 | 0.014 | 50,000 | 7,230,000 | 3.620 | 50,000 | 0.014 | |||
| 22/04/2026 | 0.013 | 0 | 7,280,000 | 3.640 | |||||
| 21/04/2026 | 0.014 | 3,000,000 | 7,280,000 | 3.640 | 2,000,000 | 0.014 | 1,000,000 | 0.014 | |
| 20/04/2026 | 0.015 | 1,020,000 | 8,280,000 | 4.140 | 1,020,000 | 0.015 | |||
| 17/04/2026 | 0.015 | 3,010,000 | 7,260,000 | 3.630 | 3,000,000 | 0.015 | 10,000 | 0.015 | |
| 16/04/2026 | 0.014 | 2,480,000 | 10,250,000 | 5.120 | 470,000 | 0.013 | 2,010,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |