10102 日经瑞银六六沽Ｈ (认沽证)
按盘价 
0.077 +0.001 (+1.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.076 | 630,000 | 10,420,000 | 5.210 | 630,000 | 0.076 | |||
| 28/01/2026 | 0.073 | 1,500,000 | 9,790,000 | 4.900 | 1,500,000 | 0.081 | |||
| 27/01/2026 | 0.076 | 80,000 | 11,290,000 | 5.640 | 80,000 | 0.076 | |||
| 26/01/2026 | 0.082 | 340,000 | 11,210,000 | 5.610 | 210,000 | 0.077 | 130,000 | 0.077 | |
| 23/01/2026 | 0.068 | 1,520,000 | 11,290,000 | 5.640 | 1,520,000 | 0.068 | |||
| 22/01/2026 | 0.068 | 960,000 | 9,770,000 | 4.880 | 750,000 | 0.067 | 210,000 | 0.068 | |
| 21/01/2026 | 0.080 | 2,720,000 | 10,310,000 | 5.160 | 2,590,000 | 0.080 | 130,000 | 0.082 | |
| 20/01/2026 | 0.082 | 1,310,000 | 12,770,000 | 6.390 | 510,000 | 0.078 | 800,000 | 0.081 | |
| 19/01/2026 | 0.073 | 3,140,000 | 12,480,000 | 6.240 | 380,000 | 0.073 | 2,760,000 | 0.074 | |
| 16/01/2026 | 0.068 | 130,000 | 10,100,000 | 5.050 | 100,000 | 0.067 | 30,000 | 0.067 | |
| 15/01/2026 | 0.067 | 330,000 | 10,170,000 | 5.080 | 320,000 | 0.069 | 10,000 | 0.070 | |
| 14/01/2026 | 0.066 | 670,000 | 10,480,000 | 5.240 | 350,000 | 0.065 | 320,000 | 0.066 | |
| 13/01/2026 | 0.067 | 1,640,000 | 10,510,000 | 5.250 | 1,570,000 | 0.066 | 70,000 | 0.066 | |
| 12/01/2026 | 0.062 | 1,260,000 | 12,010,000 | 6.000 | 1,260,000 | 0.059 | |||
| 09/01/2026 | 0.080 | 1,070,000 | 10,750,000 | 5.380 | 130,000 | 0.083 | 940,000 | 0.082 | |
| 08/01/2026 | 0.090 | 2,770,000 | 9,940,000 | 4.970 | 400,000 | 0.088 | 2,360,000 | 0.087 | |
| 07/01/2026 | 0.082 | 790,000 | 7,980,000 | 3.990 | 300,000 | 0.081 | 490,000 | 0.082 | |
| 06/01/2026 | 0.075 | 490,000 | 7,790,000 | 3.900 | 160,000 | 0.079 | 330,000 | 0.077 | |
| 05/01/2026 | 0.086 | 1,920,000 | 7,620,000 | 3.810 | 330,000 | 0.086 | 1,560,000 | 0.085 | |
| 02/01/2026 | 0.099 | 1,700,000 | 6,390,000 | 3.190 | 350,000 | 0.099 | 1,330,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |