10118 納指法興四六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.010 | 0 | 36.698 | |||||
| 10/05/2024 | 0.010 | 0 | 35.051 | |||||
| 09/05/2024 | 0.010 | 0 | 34.441 | |||||
| 08/05/2024 | 0.010 | 0 | 34.108 | |||||
| 07/05/2024 | 0.010 | 0 | 33.764 | |||||
| 06/05/2024 | 0.011 | 0 | 32.552 | |||||
| 03/05/2024 | 0.011 | 0 | 28.982 | |||||
| 02/05/2024 | 0.011 | 370,000 | 27.002 | 50,000 | 0.010 | 320,000 | 0.011 | |
| 30/04/2024 | 0.012 | 0 | 30.462 | |||||
| 29/04/2024 | 0.012 | 0 | 29.721 | |||||
| 26/04/2024 | 0.012 | 7,350,000 | 26.898 | 350,000 | 0.011 | 6,630,000 | 0.012 | |
| 25/04/2024 | 0.018 | 2,820,000 | 30.048 | 30,000 | 0.017 | 2,790,000 | 0.018 | |
| 24/04/2024 | 0.014 | 0 | 27.687 | |||||
| 23/04/2024 | 0.022 | 3,200,000 | 28.656 | 3,100,000 | 0.021 | 100,000 | 0.022 | |
| 22/04/2024 | 0.025 | 6,060,000 | 28.030 | 2,930,000 | 0.025 | 3,130,000 | 0.025 | |
| 19/04/2024 | 0.023 | 3,590,000 | 29.539 | 450,000 | 0.024 | 3,140,000 | 0.026 | |
| 18/04/2024 | 0.016 | 4,040,000 | 27.474 | 4,040,000 | 0.016 | |||
| 17/04/2024 | 0.017 | 0 | 29.200 | |||||
| 16/04/2024 | 0.017 | 330,000 | 28.956 | 250,000 | 0.017 | |||
| 15/04/2024 | 0.012 | 0 | 28.464 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |