10118 纳指法兴四六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.010 | 0 | 14,560,000 | 9.707 | |||||
| 10/05/2024 | 0.010 | 0 | 14,560,000 | 9.707 | |||||
| 09/05/2024 | 0.010 | 0 | 14,560,000 | 9.707 | |||||
| 08/05/2024 | 0.010 | 0 | 14,560,000 | 9.707 | |||||
| 07/05/2024 | 0.010 | 0 | 14,560,000 | 9.707 | |||||
| 06/05/2024 | 0.011 | 0 | 14,560,000 | 9.707 | |||||
| 03/05/2024 | 0.011 | 0 | 14,560,000 | 9.707 | |||||
| 02/05/2024 | 0.011 | 370,000 | 14,560,000 | 9.707 | 50,000 | 0.010 | 320,000 | 0.011 | |
| 30/04/2024 | 0.012 | 0 | 14,290,000 | 9.527 | |||||
| 29/04/2024 | 0.012 | 0 | 14,290,000 | 9.527 | |||||
| 26/04/2024 | 0.012 | 7,350,000 | 14,290,000 | 9.527 | 350,000 | 0.011 | 6,630,000 | 0.012 | |
| 25/04/2024 | 0.018 | 2,820,000 | 8,010,000 | 5.340 | 30,000 | 0.017 | 2,790,000 | 0.018 | |
| 24/04/2024 | 0.014 | 0 | 5,250,000 | 3.500 | |||||
| 23/04/2024 | 0.022 | 3,200,000 | 5,250,000 | 3.500 | 3,100,000 | 0.021 | 100,000 | 0.022 | |
| 22/04/2024 | 0.025 | 6,060,000 | 8,250,000 | 5.500 | 2,930,000 | 0.025 | 3,130,000 | 0.025 | |
| 19/04/2024 | 0.023 | 3,590,000 | 8,050,000 | 5.367 | 450,000 | 0.024 | 3,140,000 | 0.026 | |
| 18/04/2024 | 0.016 | 4,040,000 | 5,360,000 | 3.573 | 4,040,000 | 0.016 | |||
| 17/04/2024 | 0.017 | 0 | 9,400,000 | 6.267 | |||||
| 16/04/2024 | 0.017 | 330,000 | 9,400,000 | 6.267 | 250,000 | 0.017 | |||
| 15/04/2024 | 0.012 | 0 | 9,150,000 | 6.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |