10123 納指高盛四六沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.010 | 0 | 36.698 | |||||
| 13/05/2024 | 0.010 | 0 | 35.943 | |||||
| 10/05/2024 | 0.010 | 0 | 34.323 | |||||
| 09/05/2024 | 0.010 | 0 | 33.720 | |||||
| 08/05/2024 | 0.011 | 0 | 34.048 | |||||
| 07/05/2024 | 0.011 | 0 | 33.705 | |||||
| 06/05/2024 | 0.011 | 0 | 31.841 | |||||
| 03/05/2024 | 0.011 | 800,000 | 28.282 | |||||
| 02/05/2024 | 0.010 | 1,080,000 | 25.761 | 970,000 | 0.010 | 30,000 | 0.011 | |
| 30/04/2024 | 0.010 | 1,000,000 | 28.661 | |||||
| 29/04/2024 | 0.011 | 2,000,000 | 28.509 | 2,000,000 | 0.011 | |||
| 26/04/2024 | 0.013 | 6,870,000 | 26.707 | 120,000 | 0.012 | 6,750,000 | 0.013 | |
| 25/04/2024 | 0.018 | 1,190,000 | 29.346 | 1,190,000 | 0.018 | |||
| 24/04/2024 | 0.014 | 920,000 | 27.017 | 800,000 | 0.014 | 120,000 | 0.014 | |
| 23/04/2024 | 0.021 | 40,000 | 27.585 | 40,000 | 0.021 | |||
| 22/04/2024 | 0.024 | 2,330,000 | 26.971 | 2,170,000 | 0.025 | 80,000 | 0.026 | |
| 19/04/2024 | 0.022 | 8,120,000 | 28.502 | 3,310,000 | 0.025 | 4,760,000 | 0.023 | |
| 18/04/2024 | 0.018 | 1,300,000 | 27.599 | 650,000 | 0.018 | 530,000 | 0.019 | |
| 17/04/2024 | 0 | 28.556 | 150,000 | 0.017 | ||||
| 16/04/2024 | 0 | 29.453 | 550,000 | 0.020 | 1,780,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |