10123 纳指高盛四六沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.010 | 0 | 25,990,000 | 25.990 | |||||
| 10/05/2024 | 0.010 | 0 | 25,990,000 | 25.990 | |||||
| 09/05/2024 | 0.010 | 0 | 25,990,000 | 25.990 | |||||
| 08/05/2024 | 0.011 | 0 | 25,990,000 | 25.990 | |||||
| 07/05/2024 | 0.011 | 0 | 25,990,000 | 25.990 | |||||
| 06/05/2024 | 0.011 | 0 | 25,990,000 | 25.990 | |||||
| 03/05/2024 | 0.011 | 800,000 | 25,990,000 | 25.990 | |||||
| 02/05/2024 | 0.010 | 1,080,000 | 25,990,000 | 25.990 | 970,000 | 0.010 | 30,000 | 0.011 | |
| 30/04/2024 | 0.010 | 1,000,000 | 26,930,000 | 26.930 | |||||
| 29/04/2024 | 0.011 | 2,000,000 | 26,930,000 | 26.930 | 2,000,000 | 0.011 | |||
| 26/04/2024 | 0.013 | 6,870,000 | 24,930,000 | 24.930 | 120,000 | 0.012 | 6,750,000 | 0.013 | |
| 25/04/2024 | 0.018 | 1,190,000 | 18,300,000 | 18.300 | 1,190,000 | 0.018 | |||
| 24/04/2024 | 0.014 | 920,000 | 17,110,000 | 17.110 | 800,000 | 0.014 | 120,000 | 0.014 | |
| 23/04/2024 | 0.021 | 40,000 | 17,790,000 | 17.790 | 40,000 | 0.021 | |||
| 22/04/2024 | 0.024 | 2,330,000 | 17,830,000 | 17.830 | 2,170,000 | 0.025 | 80,000 | 0.026 | |
| 19/04/2024 | 0.022 | 8,120,000 | 19,920,000 | 19.920 | 3,310,000 | 0.025 | 4,760,000 | 0.023 | |
| 18/04/2024 | 0.018 | 1,300,000 | 18,470,000 | 18.470 | 650,000 | 0.018 | 530,000 | 0.019 | |
| 17/04/2024 | 0.017 | 150,000 | 18,590,000 | 18.590 | 150,000 | 0.017 | |||
| 16/04/2024 | 0.020 | 2,330,000 | 18,740,000 | 18.740 | 550,000 | 0.020 | 1,780,000 | 0.020 | |
| 15/04/2024 | 0.013 | 920,000 | 17,510,000 | 17.510 | 900,000 | 0.014 | 20,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |