10166 道指摩利四九沽Ｂ (认沽证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/06/2024 | 0.020 | 1,000,000 | 17.671 | 1,000,000 | 0.020 | |||
| 13/06/2024 | 0.020 | 0 | 17.894 | |||||
| 12/06/2024 | 0.020 | 300,000 | 19.392 | 300,000 | 0.021 | |||
| 11/06/2024 | 0.020 | 1,070,000 | 17.869 | 1,050,000 | 0.020 | 20,000 | 0.020 | |
| 07/06/2024 | 0.021 | 320,000 | 18.820 | 320,000 | 0.021 | |||
| 06/06/2024 | 0.023 | 80,000 | 19.483 | 80,000 | 0.023 | |||
| 05/06/2024 | 0.024 | 0 | 18.670 | |||||
| 04/06/2024 | 0.025 | 1,300,000 | 18.919 | 300,000 | 0.024 | 1,000,000 | 0.025 | |
| 03/06/2024 | 0.022 | 2,350,000 | 18.099 | 2,350,000 | 0.021 | |||
| 31/05/2024 | 0.031 | 0 | 18.534 | |||||
| 30/05/2024 | 0.032 | 4,800,000 | 18.400 | 4,800,000 | 0.033 | |||
| 29/05/2024 | 0.026 | 20,000 | 18.408 | 20,000 | 0.026 | |||
| 28/05/2024 | 0.022 | 0 | 18.540 | |||||
| 27/05/2024 | 0.022 | 1,300,000 | 18.829 | 1,300,000 | 0.022 | |||
| 24/05/2024 | 0.022 | 2,310,000 | 18.738 | 1,000,000 | 0.022 | 1,310,000 | 0.022 | |
| 23/05/2024 | 0.018 | 0 | 18.453 | |||||
| 22/05/2024 | 0.018 | 0 | 19.369 | |||||
| 21/05/2024 | 0.018 | 1,600,000 | 19.273 | 1,600,000 | 0.018 | |||
| 20/05/2024 | 0.018 | 100,000 | 19.491 | 100,000 | 0.018 | |||
| 17/05/2024 | 0.018 | 0 | 19.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |