| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 27,860 | 10082 | 道指摩利四六沽Ａ | 0.013 | 0.00% | 21/06/2024 |
| | | | | | 28,000 | 10078 | 道指高盛四六沽Ａ | 0.011 | 0.00% | 21/06/2024 |
| | | | | | 29,651 | 10032 | 道指摩利四九沽Ａ | 0.010 | 0.00% | 20/09/2024 |
| | | | | | 29,651 | 10034 | 道指法兴四九沽Ａ | 0.011 | 0.00% | 20/09/2024 |
| | | | | | 29,800 | 10027 | 道指瑞银四九沽Ａ | 0.022 | 0.00% | 20/09/2024 |
| | | | | | 29,850 | 10007 | 道指摩通四九沽Ａ | 0.010 | 0.00% | 20/09/2024 |
| | | | | | 29,858 | 10019 | 道指汇丰四九沽Ａ | 0.017 | -10.53% | 20/09/2024 |
| | | | | | 30,000 | 10002 | 道指高盛四九沽Ａ | 0.012 | 0.00% | 20/09/2024 |
| | | | | | 32,835 | 10113 | 道指瑞银四六沽Ａ | 0.011 | 0.00% | 21/06/2024 |
| | | | | | 32,835 | 10115 | 道指摩利四六沽Ｂ | 0.013 | 0.00% | 21/06/2024 |
| | | | | | 32,835 | 10116 | 道指汇丰四六沽Ａ | 0.012 | 0.00% | 21/06/2024 |
| | | | | | 32,835 | 10117 | 道指法兴四六沽Ａ | 0.010 | 0.00% | 21/06/2024 |
| | | | | | 33,000 | 10110 | 道指摩通四六沽Ａ | 0.010 | 0.00% | 21/06/2024 |
| | | | | | 33,000 | 10111 | 道指高盛四六沽Ｂ | 0.010 | 0.00% | 21/06/2024 |
| | | | | | 34,825 | 10166 | 道指摩利四九沽Ｂ | 0.021 | -8.70% | 20/09/2024 |
| | | | | | 34,825 | 10167 | 道指瑞银四九沽Ｂ | 0.019 | -9.52% | 20/09/2024 |
| | | | | | 35,000 | 10147 | 道指摩通四九沽Ｂ | 0.025 | -7.41% | 20/09/2024 |
| | | | | | 35,000 | 10152 | 道指高盛四九沽Ｂ | 0.026 | -7.14% | 20/09/2024 |
| | | | | | 35,175 | 10168 | 道指法兴四九沽Ｂ | 0.023 | -4.17% | 20/09/2024 |
| | | | | | 36,815 | 10228 | 道指摩利四九沽Ｃ | 0.048 | -7.69% | 20/09/2024 |
| | | | | | 36,815 | 10231 | 道指瑞银四九沽Ｄ | 0.054 | -10.00% | 20/09/2024 |
| 10045 | 道指摩通四六购Ａ | 0.202 | +6.32% | 21/06/2024 | 37,000 | | | | | |
| 10057 | 道指瑞银四六购Ａ | 0.196 | +5.38% | 21/06/2024 | 37,000 | | | | | |
| | | | | | 37,000 | 10223 | 道指高盛四九沽Ｃ | 0.070 | -6.67% | 20/09/2024 |
| 10065 | 道指摩利四六购Ａ | 0.157 | 0.00% | 21/06/2024 | 37,185 | | | | | |
| 10068 | 道指汇丰四六购Ａ | | 0.00% | 21/06/2024 | 37,185 | | | | | |
| 10070 | 道指法兴四六购Ａ | 0.167 | +5.70% | 21/06/2024 | 37,185 | | | | | |
| | | | | | 38,805 | 10212 | 道指瑞银四九沽Ｃ | 0.082 | -5.75% | 20/09/2024 |
| | | | | | 38,805 | 10213 | 道指法兴四九沽Ｃ | 0.073 | -6.41% | 20/09/2024 |
| | | | | | 38,805 | 10243 | 道指汇丰四九沽Ｂ | 0.081 | -5.81% | 20/09/2024 |
| | | | | | 38,805 | 10279 | 道指瑞银四乙沽Ａ | 0.139 | -4.14% | 20/12/2024 |
| | | | | | 38,805 | 10280 | 道指摩利四乙沽Ａ | | 0.00% | 20/12/2024 |
| | | | | | 39,000 | 10199 | 道指摩通四九沽Ｃ | 0.086 | -6.52% | 20/09/2024 |
| | | | | | 39,000 | 10271 | 道指摩通四乙沽Ａ | 0.140 | -6.04% | 20/12/2024 |
| 10120 | 道指摩通四六购Ｂ | 0.010 | 0.00% | 21/06/2024 | 40,500 | | | | | |
| 10135 | 道指瑞银四六购Ｃ | 0.011 | 0.00% | 21/06/2024 | 40,702 | | | | | |
| 10124 | 道指汇丰四六购Ｂ | | 0.00% | 21/06/2024 | 42,000 | | | | | |
| 10252 | 道指摩通四乙购Ａ | 0.093 | +3.33% | 20/12/2024 | 42,000 | | | | | |
| 10130 | 道指摩利四六购Ｂ | | 0.00% | 21/06/2024 | 42,210 | | | | | |
| 10131 | 道指瑞银四六购Ｂ | 0.012 | 0.00% | 21/06/2024 | 42,210 | | | | | |
| 10132 | 道指摩通四六购Ｃ | 0.012 | 0.00% | 21/06/2024 | 42,210 | | | | | |
| 10136 | 道指法兴四六购Ｂ | 0.011 | 0.00% | 21/06/2024 | 42,210 | | | | | |
| 10254 | 道指瑞银四乙购Ａ | 0.088 | +4.76% | 20/12/2024 | 42,210 | | | | | |
| 10257 | 道指法兴四乙购Ａ | 0.090 | +2.27% | 20/12/2024 | 42,210 | | | | | |
| 10260 | 道指摩利四乙购Ａ | 0.083 | +3.75% | 20/12/2024 | 42,399 | | | | | |
| 10263 | 道指汇丰四乙购Ａ | | 0.00% | 20/12/2024 | 42,610 | | | | | |
| 10286 | 道指法兴四乙购Ｂ | 0.131 | -10.27% | 20/12/2024 | 42,700 | | | | | |
| 10287 | 道指摩利四乙购Ｂ | | 0.00% | 20/12/2024 | 42,913 | | | | | |
| 10290 | 道指瑞银四乙购Ｂ | | 0.00% | 20/12/2024 | 42,913 | | | | | |
| 10224 | 道指法兴四九购Ａ | 0.026 | 0.00% | 20/09/2024 | 43,500 | | | | | |
| 10229 | 道指摩利四九购Ａ | | 0.00% | 20/09/2024 | 43,717 | | | | | |
| 10198 | 道指摩通四九购Ａ | 0.011 | 0.00% | 20/09/2024 | 44,000 | | | | | |
| 10205 | 道指瑞银四九购Ａ | 0.012 | +9.09% | 20/09/2024 | 44,220 | | | | | |
| 10270 | 道指摩通四乙购Ｂ | | 0.00% | 20/12/2024 | 45,000 | | | | | |
|
按盘价 
0.021 -0.002 (-8.696%)